≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5220 萬達光電 / 本益比河流圖(月)

5220 萬達光電

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.800%0.76%19.8519.9519.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54107.3萬391.39張/筆19.861.05123.80.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4487.58萬381.17張/筆19.76-0.1 (-0.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均55分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 萬達光電受邀參加兆豐證券舉辧之法人說明會 (公告訊息 09/18 13:48)

• 萬達光電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:27)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:41)

• 萬達光電除息基準日 (公告訊息 06/12 13:35)

5220 萬達光電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(666)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919.8-0.1-0.5%20.219.150.16126.2119.7123.8
1.6
2.24
2.88
3.52
4.16
4.8
26M0819.9-0.2-1%20.8519.250.16130.3120.3124.4
1.6
2.24
2.88
3.52
4.16
4.8
26M0720.1-0.9-4.29%21.319.60.16133.1122.5125.6
1.6
2.24
2.88
3.52
4.16
4.8
26M0621-2.25-9.68%23.5520.50.16147.2128.1131.2
1.6
2.24
2.88
3.52
4.16
4.8
26M0523.25+3.05+15.1%25.819.90.16---
-
-
-
-
-
-
26M0420.2+1.15+6.04%21.2518.950.16---
-
-
-
-
-
-
26M0319.05-0.6-3.05%21.1518.7-0.37---
-
-
-
-
-
-
26M0219.65+1.45+7.97%20.9517.5-0.37---
-
-
-
-
-
-
26M0118.2+1.05+6.12%19.6517.1-0.37---
-
-
-
-
-
-
25M1217.15-0.65-3.65%1817-0.65---
-
-
-
-
-
-
25M1117.8-0.8-4.3%19.716.85-0.65---
-
-
-
-
-
-
25M1018.6-1.45-7.23%20.318.6-0.65---
-
-
-
-
-
-
25M0920.05-0.8-3.84%22.119.2-0.4---
-
-
-
-
-
-
25M0820.85+0.15+0.72%23.9519.9-0.4---
-
-
-
-
-
-
25M0720.7+1+5.08%21.0518.8-0.4---
-
-
-
-
-
-
25M0619.7-0.25-1.25%23.1519.05-0.3---
-
-
-
-
-
-
25M0519.95+1.2+6.4%21.2518.55-0.3---
-
-
-
-
-
-
25M0418.75-2.55-12%22.215.85-0.3666475.5562.5
0.33
0.47
0.6
0.73
0.87
1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(666)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321.3-1.55-6.78%23.9210.2119.5105106.5
2
2.8
3.6
4.4
5.2
6
25M0222.85+1.8+8.55%25.620.50.2112.990.44100.8
2.27
3.17
4.08
4.99
5.89
6.8
25M0121.05+0.55+2.68%21.9190.286.457583.09
2.53
3.55
4.56
5.57
6.59
7.6
24M1220.5-2.45-10.7%23.2520.20.2883.0472.1473.21
2.8
3.92
5.04
6.16
7.28
8.4
24M1122.95-3.15-12.1%26.0522.80.2884.9574.3574.84
3.07
4.29
5.52
6.75
7.97
9.2
24M1026.1+0.1+0.38%26.625.150.2879.875.4578.3
3.33
4.67
6
7.33
8.67
10
24M0926+0.45+1.76%26.4524.750.3673.4768.7572.22
3.6
5.04
6.48
7.92
9.36
10.8
24M0825.55-1-3.77%27.222.70.3665.2854.4861.32
4.17
5.83
7.5
9.17
10.83
12.5
24M0726.55-0.75-2.75%29.7524.350.3662.8551.4456.09
4.73
6.63
8.52
10.41
12.31
14.2
24M0627.3+0.4+1.49%27.8526.80.5352.5550.5751.51
5.3
7.42
9.54
11.66
13.78
15.9
24M0526.900%27.626.550.5342.6841.0641.6
6.47
9.05
11.64
14.23
16.81
19.4
24M0426.9+0.4+1.51%28.726.30.5337.634.4535.24
7.63
10.69
13.74
16.79
19.85
22.9
24M0326.5-0.95-3.46%27.626.30.8831.3629.8930.11
8.8
12.32
15.84
19.36
22.88
26.4
24M0227.45+0.95+3.58%27.726.10.8830.6628.8930.39
9.03
12.65
16.26
19.87
23.49
27.1
24M0126.5+0.25+0.95%2725.850.8829.1427.928.6
9.27
12.97
16.68
20.39
24.09
27.8
23M1226.25-0.85-3.14%2826.150.9529.4727.5327.63
9.5
13.3
17.1
20.9
24.7
28.5
23M1127.1+0.5+1.88%27.626.250.9529.7828.3329.24
9.27
12.97
16.68
20.39
24.09
27.8
23M1026.6-1.15-4.14%28.1526.60.9531.1629.4529.45
9.03
12.65
16.26
19.87
23.49
27.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(666)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927.75-0.55-1.94%28.927.70.8832.8431.4831.53
8.8
12.32
15.84
19.36
22.88
26.4
23M0828.3-0.15-0.53%29.128.050.8823.4722.6222.82
12.4
17.36
22.32
27.28
32.24
37.2
23M0728.45-2.05-6.72%30.628.40.8819.1317.7517.78
16
22.4
28.8
35.2
41.6
48
23M0630.5+0.5+1.67%30.9301.9615.7715.3115.56
19.6
27.44
35.28
43.12
50.96
58.8
23M0530-0.6-1.96%30.7529.71.9614.514.0114.15
21.2
29.68
38.16
46.64
55.12
63.6
23M0430.6-0.5-1.61%31.5530.051.9613.8413.1813.42
22.8
31.92
41.04
50.16
59.28
68.4
23M0331.1-0.25-0.8%32.630.552.4413.3612.5212.75
24.4
34.16
43.92
53.68
63.44
73.2
23M0231.35+2.5+8.67%32.3528.552.4412.5111.0412.12
25.87
36.21
46.56
56.91
67.25
77.6
23M0128.85+0.65+2.3%28.9282.4410.5710.2410.55
27.33
38.27
49.2
60.13
71.07
82
22M1228.2-0.65-2.25%30.05282.8810.439.729.79
28.8
40.32
51.84
63.36
74.88
86.4
22M1128.85+1.1+3.96%2927.52.889.428.939.37
30.8
43.12
55.44
67.76
80.08
92.4
22M1027.75-1.65-5.61%30.2527.752.889.228.468.46
32.8
45.92
59.04
72.16
85.28
98.4
22M0929.4-1.75-5.62%31.4528.83.489.048.288.45
34.8
48.72
62.64
76.56
90.48
104.4
22M0831.15+2.75+9.68%3228.253.489.298.29.05
34.43
48.21
61.98
75.75
89.53
103.3
22M0728.4-4.4-13.4%32.7528.153.489.618.268.34
34.07
47.69
61.32
74.95
88.57
102.2
22M0632.8-2.45-6.95%35.332.53.3710.479.649.73
33.7
47.18
60.66
74.14
87.62
101.1
22M0535.25-0.75-2.08%35.9533.43.3710.7810.0210.58
33.33
46.67
60
73.33
86.67
100
22M0436+0.2+0.56%36.9535.23.3711.2110.6810.92
32.97
46.15
59.34
72.53
85.71
98.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(666)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0335.8-0.3-0.83%36.5535.13.2611.2110.7710.98
32.6
45.64
58.68
71.72
84.76
97.8
22M0236.1+1.7+4.94%37.534.33.2611.3110.3410.88
33.17
46.43
59.7
72.97
86.23
99.5
22M0134.4-1-2.82%35.533.453.2610.529.9210.2
33.73
47.23
60.72
74.21
87.71
101.2
21M1235.4+0.4+1.14%35.634.33.4310.381010.32
34.3
48.02
61.74
75.46
89.18
102.9
21M1135-1.85-5.02%37.434.453.4310.849.9910.14
34.5
48.3
62.1
75.9
89.7
103.5
21M1036.85-1.45-3.79%3836.13.4310.9510.410.62
34.7
48.58
62.46
76.34
90.22
104.1
21M0938.3-2.7-6.59%41.536.63.4911.8910.4910.97
34.9
48.86
62.82
76.78
90.74
104.7
21M0841+0.85+2.12%4137.13.4910.689.6610.68
38.4
53.76
69.12
84.48
99.84
115.2
21M0740.15-0.8-1.95%42.839.753.4910.219.499.58
41.9
58.66
75.42
92.18
108.9
125.7
21M0640.95+1.25+3.15%41.338.954.549.18.589.02
45.4
63.56
81.72
99.88
118
136.2
21M0539.7-4.35-9.88%43.934.14.549.247.178.35
47.53
66.55
85.56
104.6
123.6
142.6
21M0444.05-2.85-6.08%49.8542.94.5410.048.648.87
49.67
69.53
89.4
109.3
129.1
149
21M0346.9+5.1+12.2%48.141.45.189.297.999.05
51.8
72.52
93.24
114
134.7
155.4
21M0241.8+4.25+11.3%42.6536.855.188.497.348.32
50.23
70.33
90.42
110.5
130.6
150.7
21M0137.55-3.55-8.64%42.0537.055.188.647.617.72
48.67
68.13
87.6
107.1
126.5
146
20M1241.1-2.8-6.38%5239.854.7111.048.468.73
47.1
65.94
84.78
103.6
122.5
141.3
20M1143.9+3.5+8.66%45.839.54.7110.499.0510.05
43.67
61.13
78.6
96.07
113.5
131
20M1040.4-4.05-9.11%47.3538.54.7111.779.5710.04
40.23
56.33
72.42
88.51
104.6
120.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(666)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0944.45-15.55-25.9%65.541.453.6817.811.2612.08
36.8
51.52
66.24
80.96
95.68
110.4
20M0860+15.95+36.2%6543.93.6820.3813.7618.81
31.9
44.66
57.42
70.18
82.94
95.7
20M0744.05+4.4+11.1%4638.53.6817.0414.2616.31
27
37.8
48.6
59.4
70.2
81
20M0639.65+5.1+14.8%43.8533.92.2119.8415.3417.94
22.1
30.94
39.78
48.62
57.46
66.3
20M0534.55+7.5+27.7%3726.62.2118.4113.2317.19
20.1
28.14
36.18
44.22
52.26
60.3
20M0427.05+3.35+14.1%27.1522.652.211512.5114.94
18.1
25.34
32.58
39.82
47.06
54.3
20M0323.7-3.8-13.8%27.6519.11.6117.1711.8614.72
16.1
22.54
28.98
35.42
41.86
48.3
20M0227.5-0.15-0.54%28.9526.51.6116.6415.2315.8
17.4
24.36
31.32
38.28
45.24
52.2
20M0127.65-1.55-5.31%29.1527.251.6115.5914.5714.79
18.7
26.18
33.66
41.14
48.62
56.1
19M1229.2+0.65+2.28%29.528214.751414.6
20
28
36
44
52
60
19M1128.55-2.25-7.31%31.228.3212.7911.611.7
24.4
34.16
43.92
53.68
63.44
73.2
19M1030.8-1.4-4.35%32.730.4211.3510.5610.69
28.8
40.32
51.84
63.36
74.88
86.4
19M0932.2+0.4+1.26%34.731.83.3210.459.589.7
33.2
46.48
59.76
73.04
86.32
99.6
19M0831.8+0.9+2.91%3228.83.329.218.299.16
34.73
48.63
62.52
76.41
90.31
104.2
19M0730.9-4.5-12.7%37.2530.63.3210.278.448.52
36.27
50.77
65.28
79.79
94.29
108.8
19M0635.4-0.7-1.94%36.3535.13.789.629.299.37
37.8
52.92
68.04
83.16
98.28
113.4
19M0536.1-1.5-3.99%38.934.73.7810.058.979.33
38.7
54.18
69.66
85.14
100.6
116.1
19M0437.6-0.05-0.13%38.536.453.789.729.29.49
39.6
55.44
71.28
87.12
103
118.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(666)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0337.65+3.45+10.1%39344.059.638.49.3
40.5
56.7
72.9
89.1
105.3
121.5
19M0234.2+2.4+7.55%3731.054.059.37.88.59
39.8
55.72
71.64
87.56
103.5
119.4
19M0131.8+0.65+2.09%32.0530.14.058.27.78.13
39.1
54.74
70.38
86.02
101.7
117.3
18M1231.15+1.35+4.53%32.729.53.848.527.688.11
38.4
53.76
69.12
84.48
99.84
115.2
18M1129.8+1.4+4.93%3028.63.848.187.88.13
36.67
51.33
66
80.67
95.33
110
18M1028.4-1.55-5.18%30.327.83.848.677.968.13
34.93
48.91
62.88
76.85
90.83
104.8
18M0929.95-1.3-4.16%31.329.83.329.438.989.02
33.2
46.48
59.76
73.04
86.32
99.6
18M0831.25+1.3+4.34%31.529.83.329.629.19.55
32.73
45.83
58.92
72.01
85.11
98.2
18M0729.95-3.25-9.79%33.229.753.3210.299.229.28
32.27
45.17
58.08
70.99
83.89
96.8
18M0633.2+3.15+10.5%3430.153.1810.699.4810.44
31.8
44.52
57.24
69.96
82.68
95.4
18M0530.05+0.85+2.91%31.527.83.189.918.749.45
31.8
44.52
57.24
69.96
82.68
95.4
18M0429.2+3.9+15.4%30.728.83.189.659.069.18
31.8
44.52
57.24
69.96
82.68
95.4