≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5211 蒙恬 / 本益比河流圖(月)

5211 蒙恬

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.2+0.1+0.5%0.74%20.320.3520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1020.14萬16620股/筆20.31.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1837.05萬46395張/筆20.37-0.35 (-1.7%)

連續漲跌: 首日上漲  ( +0.1元 / +0.5%)

財報評分: 最新49分 / 平均62分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 蒙恬董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/24 12:12)

• 蒙恬一一五年股東常會重要決議事項 (公告訊息 06/25 13:39)

5211 蒙恬 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0920.3+1.2+6.28%21.4519.05-0.45---
-
-
-
-
-
-
26M0819.1+0.2+1.06%22.118.8-0.45---
-
-
-
-
-
-
26M0718.9-2.75-12.7%24.218.2-0.45---
-
-
-
-
-
-
26M0621.65+3.3+18%23.1517.95-0.45---
-
-
-
-
-
-
26M0518.35-2.25-10.9%21.917.2-0.45---
-
-
-
-
-
-
26M0420.6-0.5-2.37%24.6520-0.45---
-
-
-
-
-
-
26M0321.1-2.45-10.4%23.8520.9-0.66---
-
-
-
-
-
-
26M0223.55-3.25-12.1%29.1523.3-0.66---
-
-
-
-
-
-
26M0126.8-0.6-2.19%28.1526.2-0.66---
-
-
-
-
-
-
25M1227.4-0.1-0.36%2826-0.77---
-
-
-
-
-
-
25M1127.5-1.1-3.85%29.6523.8-0.77---
-
-
-
-
-
-
25M1028.6-2.5-8.04%32.7528.6-0.77---
-
-
-
-
-
-
25M0931.1+2.15+7.43%35.4527-0.93---
-
-
-
-
-
-
25M0828.95+6.9+31.3%29.9522.05-0.93---
-
-
-
-
-
-
25M0722.05+0.9+4.26%2520.7-0.93---
-
-
-
-
-
-
25M0621.15-2.5-10.6%2520.8-1.24---
-
-
-
-
-
-
25M0523.65-0.05-0.21%24.921.9-1.24---
-
-
-
-
-
-
25M0423.7-1.9-7.42%26.6518.95-1.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0325.6-3.25-11.3%2925.6-1.22---
-
-
-
-
-
-
25M0228.85+3.35+13.1%30.225.8-1.22---
-
-
-
-
-
-
25M0125.5-1.1-4.14%27.5524.3-1.22---
-
-
-
-
-
-
24M1226.6-0.4-1.48%28.525.9-1.17---
-
-
-
-
-
-
24M1127-0.15-0.55%27.926.05-1.17---
-
-
-
-
-
-
24M1027.15+1.3+5.03%28.3524.55-1.17---
-
-
-
-
-
-
24M0925.85-1.05-3.9%28.4523.95-1.15---
-
-
-
-
-
-
24M0826.9-1.4-4.95%28.623.15-1.15---
-
-
-
-
-
-
24M0728.3-1.8-5.98%3227.8-1.15---
-
-
-
-
-
-
24M0630.1+0.85+2.91%32.1528.35-0.79---
-
-
-
-
-
-
24M0529.25+2.9+11%29.826.25-0.79---
-
-
-
-
-
-
24M0426.35+2.3+9.56%27.5524.15-0.79---
-
-
-
-
-
-
24M0324.05-1.35-5.31%26.322.85-0.68---
-
-
-
-
-
-
24M0225.4-1.75-6.45%28.624.95-0.68---
-
-
-
-
-
-
24M0127.15+4.8+21.5%28.321.5-0.68---
-
-
-
-
-
-
23M1222.35-0.15-0.67%23.5522-4.56---
-
-
-
-
-
-
23M1122.5-0.35-1.53%23.722-4.56---
-
-
-
-
-
-
23M1022.85-1.05-4.39%25.522.7-4.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923.9+1.45+6.46%26.622.3-4.71---
-
-
-
-
-
-
23M0822.45-1.95-7.99%2421.3-4.71---
-
-
-
-
-
-
23M0724.4-1.7-6.51%27.4523.9-4.71---
-
-
-
-
-
-
23M0626.1-2.35-8.26%28.9525.5-4.23---
-
-
-
-
-
-
23M0528.45-4.65-14%34.827.4-4.23---
-
-
-
-
-
-
23M0433.1+3.4+11.4%36.328.1-4.23---
-
-
-
-
-
-
23M0329.7+9.7+48.5%34.520-3.23---
-
-
-
-
-
-
23M0220+1.4+7.53%20.818.75-3.23---
-
-
-
-
-
-
23M0118.6-0.5-2.62%19.3518.25-3.23---
-
-
-
-
-
-
22M1219.1-0.7-3.54%20.318.80.9421.62020.32
9.4
13.16
16.92
20.68
24.44
28.2
22M1119.8+2.9+17.2%20.716.750.9421.4917.3920.55
9.63
13.49
17.34
21.19
25.05
28.9
22M1016.9-1.95-10.3%20.0516.50.9420.3216.7217.13
9.87
13.81
17.76
21.71
25.65
29.6
22M0918.85-2.2-10.5%23.2181.0122.9717.8218.66
10.1
14.14
18.18
22.22
26.26
30.3
22M0821.05+4.05+23.8%24.716.81.0131.2721.2726.65
7.9
11.06
14.22
17.38
20.54
23.7
22M0717+0.25+1.49%17.415.91.0130.5327.8929.82
5.7
7.98
10.26
12.54
14.82
17.1
22M0616.75-0.45-2.62%18.516.70.3552.8647.7147.86
3.5
4.9
6.3
7.7
9.1
10.5
22M0517.2+0.3+1.78%17.616.30.3521.7320.1221.23
8.1
11.34
14.58
17.82
21.06
24.3
22M0416.9-1.25-6.89%18.7516.70.3514.7613.1513.31
12.7
17.78
22.86
27.94
33.02
38.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0318.15-0.55-2.94%20.417.61.7311.7910.1710.49
17.3
24.22
31.14
38.06
44.98
51.9
22M0218.7+0.55+3.03%19.618.051.7311.910.9611.36
16.47
23.05
29.64
36.23
42.81
49.4
22M0118.15-2.85-13.6%21.217.551.7313.5611.2311.61
15.63
21.89
28.14
34.39
40.65
46.9
21M1221+1.15+5.79%23.319.21.4815.7412.9714.19
14.8
20.72
26.64
32.56
38.48
44.4
21M1119.85-2.6-11.6%24.6518.51.4816.0812.0712.95
15.33
21.47
27.6
33.73
39.87
46
21M1022.45+1.9+9.25%22.917.61.4814.4311.0914.15
15.87
22.21
28.56
34.91
41.25
47.6
21M0920.55+2.8+15.8%2617.551.6415.8510.712.53
16.4
22.96
29.52
36.08
42.64
49.2
21M0817.75+1.7+10.6%19.2515.61.6411.469.2910.57
16.8
23.52
30.24
36.96
43.68
50.4
21M0716.05-0.55-3.31%1715.81.649.889.199.33
17.2
24.08
30.96
37.84
44.72
51.6
21M0616.6+0.1+0.61%17.515.651.769.948.899.43
17.6
24.64
31.68
38.72
45.76
52.8
21M0516.5-0.4-2.37%17.7514.051.7617.1213.5515.92
10.37
14.51
18.66
22.81
26.95
31.1
21M0416.9+1.45+9.39%19.5515.31.7662.3948.8353.94
3.13
4.39
5.64
6.89
8.15
9.4
21M0315.45+0.5+3.34%15.814.65-0.41---
-
-
-
-
-
-
21M0214.95+0.4+2.75%15.1514.3-0.41---
-
-
-
-
-
-
21M0114.55-1.5-9.35%16.514.5-0.41---
-
-
-
-
-
-
20M1216.05+0.85+5.59%17.4514.7-0.31---
-
-
-
-
-
-
20M1115.2+0.6+4.11%15.6514.4-0.31---
-
-
-
-
-
-
20M1014.6-0.25-1.68%15.614.4-0.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.85-0.05-0.34%15.414.75-0.38---
-
-
-
-
-
-
20M0814.9-0.1-0.67%15.9514.35-0.38---
-
-
-
-
-
-
20M0715-0.6-3.85%16.114.6-0.38---
-
-
-
-
-
-
20M0615.6+1.65+11.8%16.1513.2-0.4---
-
-
-
-
-
-
20M0513.95+0.85+6.49%14.812.8-0.4---
-
-
-
-
-
-
20M0413.1+1.65+14.4%13.511.25-0.488.0473.3785.43
1.53
2.15
2.76
3.37
3.99
4.6
20M0311.45-3.95-25.6%15.910.150.4336.9823.626.63
4.3
6.02
7.74
9.46
11.18
12.9
20M0215.4+0.25+1.65%16.3140.4334.4429.5832.54
4.73
6.63
8.52
10.41
12.31
14.2
20M0115.15-1-6.19%16.4150.4331.7429.0329.32
5.17
7.23
9.3
11.37
13.43
15.5
19M1216.15-0.65-3.87%16.815.90.563028.3928.84
5.6
7.84
10.08
12.32
14.56
16.8
19M1116.8-0.55-3.17%18.0516.150.5628.6525.6326.67
6.3
8.82
11.34
13.86
16.38
18.9
19M1017.35-1.65-8.68%19.2517.30.5627.524.7124.79
7
9.8
12.6
15.4
18.2
21
19M0919+1.85+10.8%19.917.10.7725.8422.2124.68
7.7
10.78
13.86
16.94
20.02
23.1
19M0817.15+1.65+10.6%18.5514.90.7722.8118.3221.09
8.13
11.39
14.64
17.89
21.15
24.4
19M0715.5+1.2+8.39%16.714.30.7719.4916.6918.09
8.57
11.99
15.42
18.85
22.27
25.7
19M0614.3-0.5-3.38%14.8514.30.916.515.8915.89
9
12.6
16.2
19.8
23.4
27
19M0514.8-1.2-7.5%16.1514.60.927.3724.7525.08
5.9
8.26
10.62
12.98
15.34
17.7
19M0416-0.1-0.62%16.715.70.959.6456.0757.14
2.8
3.92
5.04
6.16
7.28
8.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0316.1+0.3+1.9%18.2515.8-0.03---
-
-
-
-
-
-
19M0215.8+0.7+4.64%16.714.8-0.03---
-
-
-
-
-
-
19M0115.1-0.4-2.58%15.5514.55-0.03155514551510
0.1
0.14
0.18
0.22
0.26
0.3
18M1215.5-0.1-0.64%17.3150.03576.7500516.7
0.3
0.42
0.54
0.66
0.78
0.9
18M1115.6+1.5+10.6%16.3513.550.03258.2213.9246.3
0.63
0.89
1.14
1.39
1.65
1.9
18M1014.1-2.7-16.1%18.6513.80.03192.9142.8145.9
0.97
1.35
1.74
2.13
2.51
2.9
18M0916.8-1.15-6.41%17.916.60.13137.7127.7129.2
1.3
1.82
2.34
2.86
3.38
3.9
18M0817.95-1.6-8.18%19.617.50.13113.1101103.6
1.73
2.43
3.12
3.81
4.51
5.2
18M0719.55-0.5-2.49%20.1519.050.139387.9290.23
2.17
3.03
3.9
4.77
5.63
6.5
18M0620.05-0.5-2.43%22.819.90.2687.6976.5477.12
2.6
3.64
4.68
5.72
6.76
7.8
18M0520.55+0.05+0.24%21.119.80.2666.6362.5364.89
3.17
4.43
5.7
6.97
8.23
9.5
18M0420.5-1.7-7.66%23.4200.2662.6853.5754.91
3.73
5.23
6.72
8.21
9.71
11.2
18M0322.2-4.5-16.9%28.521.350.4366.2849.6551.63
4.3
6.02
7.74
9.46
11.18
12.9
18M0226.7+5.4+25.4%28.420.10.4361.7443.758.04
4.6
6.44
8.28
10.12
11.96
13.8
18M0121.3+0.6+2.9%22.320.50.4345.5141.8443.47
4.9
6.86
8.82
10.78
12.74
14.7
17M1220.7+0.15+0.73%23.5520.050.5245.2938.5639.81
5.2
7.28
9.36
11.44
13.52
15.6
17M1120.55+0.7+3.53%24.119.80.5243.5535.7837.14
5.53
7.75
9.96
12.17
14.39
16.6
17M1019.85-0.1-0.5%20.519.80.5234.9433.7533.84
5.87
8.21
10.56
12.91
15.25
17.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.95-0.2-0.99%21.1519.850.6234.1132.0232.18
6.2
8.68
11.16
13.64
16.12
18.6
17M0820.15+0.15+0.75%20.919.80.623331.2631.82
6.33
8.87
11.4
13.93
16.47
19
17M0720-0.5-2.44%21.119.750.6232.6330.5430.93
6.47
9.05
11.64
14.23
16.81
19.4
17M0620.5-0.8-3.76%22.2519.950.6633.7130.2331.06
6.6
9.24
11.88
14.52
17.16
19.8
17M0521.3+1+4.93%21.7200.6631.9129.4131.32
6.8
9.52
12.24
14.96
17.68
20.4
17M0420.3-0.7-3.33%21.6519.950.6630.9328.529
7
9.8
12.6
15.4
18.2
21
17M0321-1.4-6.25%23.2520.50.7232.2928.4729.17
7.2
10.08
12.96
15.84
18.72
21.6
17M0222.4+2.45+12.3%24.2519.90.7232.9227.0130.41
7.37
10.31
13.26
16.21
19.15
22.1
17M0119.95+0.1+0.5%20.619.80.7227.3526.2826.48
7.53
10.55
13.56
16.57
19.59
22.6
16M1219.85+0.05+0.25%20.9519.70.7727.2125.5825.78
7.7
10.78
13.86
16.94
20.02
23.1
16M1119.8-0.3-1.49%20.35190.7726.4324.6825.71
7.7
10.78
13.86
16.94
20.02
23.1
16M1020.1-2.05-9.26%23.4200.7730.3925.9726.1
7.7
10.78
13.86
16.94
20.02
23.1
16M0922.15+0.05+0.23%23.4210.7730.3927.2728.77
7.7
10.78
13.86
16.94
20.02
23.1
16M0822.1+0.45+2.08%26.421.650.7733.9927.8828.45
7.77
10.87
13.98
17.09
20.19
23.3
16M0721.65+1.5+7.44%23.719.60.7730.2625.0227.64
7.83
10.97
14.1
17.23
20.37
23.5
16M0620.15-0.95-4.5%21.619.50.7927.3424.6825.51
7.9
11.06
14.22
17.38
20.54
23.7
16M0521.1+0.45+2.18%21.219.10.7927.5324.8127.4
7.7
10.78
13.86
16.94
20.02
23.1
16M0420.65-0.3-1.43%21.1520.40.7928.227.227.53
7.5
10.5
13.5
16.5
19.5
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.95-1.85-8.11%24.420.150.7333.4227.628.7
7.3
10.22
13.14
16.06
18.98
21.9
16M0222.8+2.7+13.4%22.85200.7332.828.7132.73
6.97
9.75
12.54
15.33
18.11
20.9
16M0120.1-2.2-9.87%22.518.80.7333.9228.3430.3
6.63
9.29
11.94
14.59
17.25
19.9
15M1222.3-0.6-2.62%25.2521.10.6340.0833.4935.4
6.3
8.82
11.34
13.86
16.38
18.9
15M1122.9-0.7-2.97%2622.50.6340.6235.1635.78
6.4
8.96
11.52
14.08
16.64
19.2
15M1023.6+3.55+17.7%25.420.150.6339.083136.31
6.5
9.1
11.7
14.3
16.9
19.5
15M0920.05+0.8+4.16%22.118.60.6633.4828.1830.38
6.6
9.24
11.88
14.52
17.16
19.8
15M0819.25-3.3-14.6%23.4170.6635.8226.0229.46
6.53
9.15
11.76
14.37
16.99
19.6
15M0722.55-4.1-15.4%28.7210.6644.3832.4734.87
6.47
9.05
11.64
14.23
16.81
19.4
15M0626.65-5.65-17.5%34.324.80.6453.5938.7541.64
6.4
8.96
11.52
14.08
16.64
19.2
15M0532.3-3.4-9.52%37.828.80.6455.0541.9447.04
6.87
9.61
12.36
15.11
17.85
20.6
15M0435.7-1.5-4.03%45.2535.250.6461.748.0748.68
7.33
10.27
13.2
16.13
19.07
22
15M0337.2+10.4+38.8%38.7526.50.7849.6833.9747.69
7.8
10.92
14.04
17.16
20.28
23.4
15M0226.8-1.5-5.3%28.726.50.7834.7232.0632.42
8.27
11.57
14.88
18.19
21.49
24.8
15M0128.3-2.25-7.36%30.55270.7834.9830.9232.4
8.73
12.23
15.72
19.21
22.71
26.2
14M1230.55+4.3+16.4%31.225.80.9233.9128.0433.21
9.2
12.88
16.56
20.24
23.92
27.6
14M1126.25-0.25-0.94%30.1525.40.9232.5427.4128.33
9.27
12.97
16.68
20.39
24.09
27.8
14M1026.5-4.2-13.7%31.524.50.9233.7526.2528.39
9.33
13.07
16.8
20.53
24.27
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0930.7-2.4-7.25%34.3530.10.9436.5432.0232.66
9.4
13.16
16.92
20.68
24.44
28.2
14M0833.1-1-2.93%34.329.80.9435.9831.2634.72
9.53
13.35
17.16
20.97
24.79
28.6
14M0734.1-0.2-0.58%40.7533.70.9442.1634.8635.28
9.67
13.53
17.4
21.27
25.13
29
14M0634.3-0.2-0.58%39.733.70.9840.5134.3935
9.8
13.72
17.64
21.56
25.48
29.4
14M0534.5+5.95+20.8%36.227.60.9838.2429.1536.44
9.47
13.25
17.04
20.83
24.61
28.4
14M0428.55-0.6-2.06%34.9526.450.9838.2728.9631.26
9.13
12.79
16.44
20.09
23.75
27.4
14M0329.15-5.85-16.7%34.4527.50.8839.1531.2533.12
8.8
12.32
15.84
19.36
22.88
26.4
14M0235+12+52.2%37.322.60.8843.8826.5941.18
8.5
11.9
15.3
18.7
22.1
25.5
14M0123-0.2-0.86%26230.8831.7128.0528.05
8.2
11.48
14.76
18.04
21.32
24.6
13M1223.2+0.75+3.34%23.9522.10.7930.3227.9729.37
7.9
11.06
14.22
17.38
20.54
23.7
13M1122.45-0.3-1.32%23.2200.7928.2924.3927.38
8.2
11.48
14.76
18.04
21.32
24.6
13M1022.75-0.85-3.6%23.9522.550.7928.1826.5326.76
8.5
11.9
15.3
18.7
22.1
25.5
13M0923.6-0.4-1.67%25.223.40.8828.6426.5926.82
8.8
12.32
15.84
19.36
22.88
26.4
13M0824-2-7.69%26.222.40.8828.2724.1725.9
9.27
12.97
16.68
20.39
24.09
27.8
13M0726-0.95-3.53%27.625.250.8828.3625.9426.71
9.73
13.63
17.52
21.41
25.31
29.2
13M0626.95-1.85-6.42%29.826.551.0229.2226.0326.42
10.2
14.28
18.36
22.44
26.52
30.6
13M0528.8-0.4-1.37%30.228.41.0226.8825.2825.64
11.23
15.73
20.22
24.71
29.21
33.7
13M0429.2-2.55-8.03%3228.51.0226.0923.2323.8
12.27
17.17
22.08
26.99
31.89
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0331.75+2+6.72%33.128.51.3324.8921.4323.87
13.3
18.62
23.94
29.26
34.58
39.9
13M0229.75+0.05+0.17%30.328.81.3320.819.7720.42
14.57
20.39
26.22
32.05
37.87
43.7
13M0129.7-1.65-5.26%3228.81.3320.2118.1918.76
15.83
22.17
28.5
34.83
41.17
47.5
12M1231.35+3.05+10.8%33.727.41.7119.7116.0218.33
17.1
23.94
30.78
37.62
44.46
51.3
12M1128.3-0.3-1.05%29.125.41.7115.9613.9315.52
18.23
25.53
32.82
40.11
47.41
54.7
12M1028.6-6.5-18.5%35.5528.61.7118.3614.7714.77
19.37
27.11
34.86
42.61
50.35
58.1
12M0935.1-0.1-0.28%37.934.52.0518.4916.8317.12
20.5
28.7
36.9
45.1
53.3
61.5
12M0835.2+1.55+4.61%38.5332.0518.4215.7916.84
20.9
29.26
37.62
45.98
54.34
62.7
12M0733.65-2.55-7.04%37.532.552.0517.6115.2815.8
21.3
29.82
38.34
46.86
55.38
63.9
12M0636.2-2.55-6.58%38.434.352.1717.715.8316.68
21.7
30.38
39.06
47.74
56.42
65.1
12M0538.75+1.45+3.89%40.434.952.1718.3915.9117.64
21.97
30.75
39.54
48.33
57.11
65.9
12M0437.3-6-13.9%43.6536.32.1719.6316.3316.78
22.23
31.13
40.02
48.91
57.81
66.7
12M0343.3-7.9-15.4%54.5412.2524.2218.2219.24
22.5
31.5
40.5
49.5
58.5
67.5
12M0251.2+12.35+31.8%53.1402.2523.6717.8322.82
22.43
31.41
40.38
49.35
58.33
67.3
12M0138.85+0.9+2.37%4033.92.2517.8815.1617.37
22.37
31.31
40.26
49.21
58.15
67.1
11M1237.95+1.9+5.27%38.35322.2317.214.3517.02
22.3
31.22
40.14
49.06
57.98
66.9
11M1136.05-11.55-24.3%5033.52.2322.2214.8916.02
22.5
31.5
40.5
49.5
58.5
67.5
11M1047.6+14.3+42.9%49.232.052.2321.6714.1220.97
22.7
31.78
40.86
49.94
59.02
68.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0933.3-0.3-0.89%37.1531.72.2916.2213.8414.54
22.9
32.06
41.22
50.38
59.54
68.7
11M0833.6-12.2-26.6%47.430.52.2919.9412.8314.14
23.77
33.27
42.78
52.29
61.79
71.3
11M0745.8-10.3-18.4%60.841.72.2924.6816.9318.59
24.63
34.49
44.34
54.19
64.05
73.9
11M0656.1-9.7-14.7%73.454.42.5528.7821.3322
25.5
35.7
45.9
56.1
66.3
76.5
11M0565.8-8-10.8%6961.22.5525.4322.5624.25
27.13
37.99
48.84
59.69
70.55
81.4
11M0473.8-4.1-5.26%80.7732.5528.0525.3825.65
28.77
40.27
51.78
63.29
74.79
86.3
11M0377.9-1.1-1.39%89.773.13.0429.5124.0525.62
30.4
42.56
54.72
66.88
79.04
91.2
11M0279+3.5+4.64%85.3763.0426.8223.924.84
31.8
44.52
57.24
69.96
82.68
95.4
11M0175.5-3.1-3.94%81.974.53.0424.6722.4422.74
33.2
46.48
59.76
73.04
86.32
99.6
10M1278.6-4.1-4.96%9378.53.4626.8822.6922.72
34.6
48.44
62.28
76.12
89.96
103.8
10M1182.7+4.5+5.75%84.9683.4624.819.8624.16
34.23
47.93
61.62
75.31
89.01
102.7
10M1078.2-3.8-4.63%85.775.33.4625.3122.2323.09
33.87
47.41
60.96
74.51
88.05
101.6
10M0982+15.8+23.9%100.566.53.353019.8524.48
33.5
46.9
60.3
73.7
87.1
100.5
10M0866.2-4.6-6.5%73.8643.3522.5519.5520.22
32.73
45.83
58.92
72.01
85.11
98.2
10M0770.8-2.7-3.67%78.570.13.3524.5621.9322.15
31.97
44.75
57.54
70.33
83.11
95.9
10M0673.5-11.1-13.1%90703.1228.8522.4423.56
31.2
43.68
56.16
68.64
81.12
93.6
10M0584.6+9.8+13.1%86.160.63.1229.0620.4528.55
29.63
41.49
53.34
65.19
77.05
88.9
10M0474.8+15+25.1%77613.1227.4321.7326.65
28.07
39.29
50.52
61.75
72.97
84.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0359.8+21.3+55.3%60.238.52.6522.7214.5322.57
26.5
37.1
47.7
58.3
68.9
79.5
10M0238.5-3.45-8.22%43.434.852.6517.1513.7715.22
25.3
35.42
45.54
55.66
65.78
75.9
10M0141.95-12.65-23.2%55412.6522.8217.0117.41
24.1
33.74
43.38
53.02
62.66
72.3
09M1254.6+22.7+71.2%59.231.252.2925.8513.6523.84
22.9
32.06
41.22
50.38
59.54
68.7
09M1131.9+1.5+4.93%32.429.352.2914.413.0414.18
22.5
31.5
40.5
49.5
58.5
67.5
09M1030.4-4.2-12.1%34.730.22.2915.713.6713.76
22.1
30.94
39.78
48.62
57.46
66.3
09M0934.6+6.1+21.4%36.528.52.1716.8213.1315.94
21.7
30.38
39.06
47.74
56.42
65.1
09M0828.5-2.9-9.24%31.726.42.1714.411212.95
22
30.8
39.6
48.4
57.2
66
09M0731.4+3.3+11.7%32.927.82.1714.7512.4714.08
22.3
31.22
40.14
49.06
57.98
66.9
09M0628.1-2.9-9.35%31.926.22.2614.1211.5912.43
22.6
31.64
40.68
49.72
58.76
67.8
09M0531+7.1+29.7%33.924.152.2614.8510.5813.58
22.83
31.97
41.1
50.23
59.37
68.5
09M0423.9+4.4+22.6%24.419.22.2610.588.3210.36
23.07
32.29
41.52
50.75
59.97
69.2
09M0319.5+0.7+3.72%21.517.92.339.237.688.37
23.3
32.62
41.94
51.26
60.58
69.9
09M0218.8+3.45+22.5%18.814.752.338.096.358.09
23.23
32.53
41.82
51.11
60.41
69.7
09M0115.35-0.55-3.46%18.213.752.337.865.946.63
23.17
32.43
41.7
50.97
60.23
69.5
08M1215.9+1.35+9.28%18.713.52.318.15.846.88
23.1
32.34
41.58
50.82
60.06
69.3
08M1114.55-5-25.6%20.812.352.318.835.246.17
23.57
32.99
42.42
51.85
61.27
70.7
08M1019.55-7.95-28.9%29.1517.252.3112.137.188.13
24.03
33.65
43.26
52.87
62.49
72.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0927.5-6.35-18.8%33.625.62.4513.7110.4511.22
24.5
34.3
44.1
53.9
63.7
73.5
08M0833.85+5.05+17.5%35.0528.32.4514.2911.5413.8
24.53
34.35
44.16
53.97
63.79
73.6
08M0728.8-1.2-4%31.2527.252.4512.7211.0911.72
24.57
34.39
44.22
54.05
63.87
73.7
08M0630-10.8-26.5%42.529.82.4617.2812.1112.2
24.6
34.44
44.28
54.12
63.96
73.8
08M0540.8+0.8+2%42.938.52.4616.9315.216.11
25.33
35.47
45.6
55.73
65.87
76
08M0440+4.1+11.4%42.535.92.4616.313.7715.35
26.07
36.49
46.92
57.35
67.77
78.2
08M0335.9+1.1+3.16%38.9532.852.6814.5312.2613.4
26.8
37.52
48.24
58.96
69.68
80.4
08M0234.8+4.3+14.1%36.529.72.6814.3311.6613.66
25.47
35.65
45.84
56.03
66.21
76.4
08M0130.5-1.4-4.39%42.7292.6817.6912.0212.64
24.13
33.79
43.44
53.09
62.75
72.4
07M1231.9-6.9-17.8%45.4531.62.2819.9313.8613.99
22.8
31.92
41.04
50.16
59.28
68.4
07M1138.8-8.7-18.3%48.436.32.2822.0316.5317.66
21.97
30.75
39.54
48.33
57.11
65.9
07M1047.5-4.3-8.3%5847.32.2827.4422.3822.48
21.13
29.59
38.04
46.49
54.95
63.4
07M0951.8+2.3+4.65%53.542.852.0326.3521.1125.52
20.3
28.42
36.54
44.66
52.78
60.9
07M0849.5-16.5-25%7045.22.0334.1522.0524.15
20.5
28.7
36.9
45.1
53.3
61.5
07M0766+9.4+16.6%6750.12.0332.3724.231.88
20.7
28.98
37.26
45.54
53.82
62.1
07M0656.6-2.3-3.9%64.9552.0931.0526.3227.08
20.9
29.26
37.62
45.98
54.34
62.7
07M0558.9+22.4+61.4%59.234.152.0928.5516.4728.41
20.73
29.03
37.32
45.61
53.91
62.2
07M0436.5+5.3+17%40.730.92.0919.7915.0217.75
20.57
28.79
37.02
45.25
53.47
61.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0331.2+1.9+6.48%32.227.52.0415.7813.4815.29
20.4
28.56
36.72
44.88
53.04
61.2
07M0229.3-1.2-3.93%33.1529.22.0416.0914.1714.22
20.6
28.84
37.08
45.32
53.56
61.8
07M0130.5+1.3+4.45%38.526.22.0418.5112.614.66
20.8
29.12
37.44
45.76
54.08
62.4
06M1229.2+4.3+17.3%3223.352.115.2411.1213.9
21
29.4
37.8
46.2
54.6
63
06M1124.9+2.75+12.4%25.421.62.112.4910.6212.25
20.33
28.47
36.6
44.73
52.87
61
06M1022.15+0.85+3.99%23.621.052.11210.711.26
19.67
27.53
35.4
43.27
51.13
59
06M0921.3-0.7-3.18%22.95181.912.089.4711.21
19
26.6
34.2
41.8
49.4
57