≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5210 寶碩 / 本益比河流圖(月)

5210 寶碩

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.830-0.2-0.67%1.83%30.330.329.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
205615.2萬1891.09張/筆29.972.927.340.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
289863.1萬2321.25張/筆29.87+0.7 (+2.39%)

連續漲跌: 首日下跌  ( -0.2元 / -0.67%)

財報評分: 最新72分 / 平均55分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 寶碩董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 17:10)

• 寶碩董事會決議辦理私募普通股案 (公告訊息 09/21 17:01)

• 寶碩董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:09)

• 寶碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:48)

• 寶碩2026年第二次股東常會重要決議事項 (公告訊息 07/28 10:53)

• 代子公司寶錸證券投資顧問股份有限公司公告取得復業許可 (公告訊息 07/21 15:53)

• 寶碩董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 06/17 15:37)

5210 寶碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2655)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0929.8+1+3.47%30.427.951.0927.8925.6427.34
10.9
15.26
19.62
23.98
28.34
32.7
26M0828.8-0.05-0.17%3027.31.0927.5225.0526.42
10.9
15.26
19.62
23.98
28.34
32.7
26M0728.85+0.4+1.41%31.95281.0929.3125.6926.47
10.9
15.26
19.62
23.98
28.34
32.7
26M0628.45-0.55-1.9%33.2526.951.0930.524.7226.1
10.9
15.26
19.62
23.98
28.34
32.7
26M0529+6.25+27.5%30.85231.0929.9522.3328.16
10.3
14.42
18.54
22.66
26.78
30.9
26M0422.75+0.65+2.94%23.721.71.0924.4322.3723.45
9.7
13.58
17.46
21.34
25.22
29.1
26M0322.1+0.35+1.61%22.8200.9125.0521.9824.29
9.1
12.74
16.38
20.02
23.66
27.3
26M0221.75+0.95+4.57%22.420.50.9126.3524.1225.59
8.5
11.9
15.3
18.7
22.1
25.5
26M0120.8-1.6-7.14%23.3520.70.9129.5626.226.33
7.9
11.06
14.22
17.38
20.54
23.7
25M1222.4+1.15+5.41%25.6521.10.7335.1428.930.68
7.3
10.22
13.14
16.06
18.98
21.9
25M1121.25-1.9-8.21%23.5210.7333.7330.1430.5
6.97
9.75
12.54
15.33
18.11
20.9
25M1023.15-2.4-9.39%25.923.10.7339.0534.8234.9
6.63
9.29
11.94
14.59
17.25
19.9
25M0925.55-1.75-6.41%27.924.50.6344.2938.8940.56
6.3
8.82
11.34
13.86
16.38
18.9
25M0827.3+0.15+0.55%29.7526.950.6354.7549.650.25
5.43
7.61
9.78
11.95
14.13
16.3
25M0727.15-1.65-5.73%29.5526.80.6364.7158.6959.45
4.57
6.39
8.22
10.05
11.87
13.7
25M0628.8+2.1+7.87%3225.950.3786.4970.1477.84
3.7
5.18
6.66
8.14
9.62
11.1
25M0526.7-0.4-1.48%2825.30.37182.6165174.1
1.53
2.15
2.76
3.37
3.99
4.6
25M0427.1+4.5+19.9%28.519.450.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2655)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0322.6-3.35-12.9%26.522.55-0.28---
-
-
-
-
-
-
25M0225.95+0.25+0.97%27.424.65-0.28---
-
-
-
-
-
-
25M0125.7-2.2-7.89%28.125.3-0.28---
-
-
-
-
-
-
24M1227.9-2-6.69%31.6527-0.83---
-
-
-
-
-
-
24M1129.9-1.5-4.78%32.9528-0.83---
-
-
-
-
-
-
24M1031.4+1.65+5.55%34.329.7-0.83---
-
-
-
-
-
-
24M0929.75+5.6+23.2%35.822.1-1.94---
-
-
-
-
-
-
24M0824.15-1.85-7.12%26.920.4-1.94---
-
-
-
-
-
-
24M0726-3.4-11.6%30.824.85-1.94---
-
-
-
-
-
-
24M0629.4-9.3-24%40.5527.85-2.07---
-
-
-
-
-
-
24M0538.7+4.9+14.5%41.333.1-2.07---
-
-
-
-
-
-
24M0433.8-6.65-16.4%42.9533.05-2.07---
-
-
-
-
-
-
24M0340.45-6.3-13.5%47.340-1.72---
-
-
-
-
-
-
24M0246.75-15.65-25.1%61.745.45-1.72---
-
-
-
-
-
-
24M0162.4+11.6+22.8%62.537.85-1.72---
-
-
-
-
-
-
23M1250.8+10.8+27%7439.9-1.56---
-
-
-
-
-
-
23M1140+12.2+43.9%41.0525.75-1.56---
-
-
-
-
-
-
23M1027.8+3.85+16.1%2923-1.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2655)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923.95+4.5+23.1%24.4519.3-1.44---
-
-
-
-
-
-
23M0819.45+0.5+2.64%20.515.9-1.44---
-
-
-
-
-
-
23M0718.95+2.05+12.1%19.2516.75-1.44---
-
-
-
-
-
-
23M0616.9+0.9+5.62%18.115.5-0.91---
-
-
-
-
-
-
23M0516-1.4-8.05%17.4515.65-0.91---
-
-
-
-
-
-
23M0417.4-0.25-1.42%19.516.7-0.91---
-
-
-
-
-
-
23M0317.65-2.2-11.1%21.216.15-0.5---
-
-
-
-
-
-
23M0219.85+5.3+36.4%21.914.45-0.5---
-
-
-
-
-
-
23M0114.55-0.5-3.32%15.114.25-0.5---
-
-
-
-
-
-
22M1215.05-2.35-13.5%17.1514.3-0.2---
-
-
-
-
-
-
22M1117.4-0.3-1.69%17.715-0.2265522502610
0.07
0.09
0.12
0.15
0.17
0.2
22M1017.7-0.35-1.94%17.9514.8-0.284.1469.3882.97
2.13
2.99
3.84
4.69
5.55
6.4
22M0918.05-1.55-7.91%20.1515.450.4247.9836.7942.98
4.2
5.88
7.56
9.24
10.92
12.6
22M0819.6-2.5-11.3%22.9519.40.4262.5952.9153.45
3.67
5.13
6.6
8.07
9.53
11
22M0722.1+1.95+9.68%22.4518.950.4271.6560.4870.53
3.13
4.39
5.64
6.89
8.15
9.4
22M0620.15-2-9.03%24.8519.90.2695.5876.5477.5
2.6
3.64
4.68
5.72
6.76
7.8
22M0522.15+3.05+16%2318.050.26132.7104.1127.8
1.73
2.43
3.12
3.81
4.51
5.2
22M0419.1-1.25-6.14%30.518.550.26351.9214220.4
0.87
1.21
1.56
1.91
2.25
2.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2655)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.35+4.2+26%22.4514.950---
-
-
-
-
-
-
22M0216.15+0.85+5.56%18.515.550---
-
-
-
-
-
-
22M0115.3-1.8-10.5%17.314.950---
-
-
-
-
-
-
21M1217.1-3.1-15.3%20.5515.7-0.37---
-
-
-
-
-
-
21M1120.2-1.3-6.05%26.819.8-0.37---
-
-
-
-
-
-
21M1021.5-1.75-7.53%27.520.95-0.37---
-
-
-
-
-
-
21M0923.25+3.95+20.5%2418.05-0.8---
-
-
-
-
-
-
21M0819.3+8.35+76.3%19.310.35-0.8---
-
-
-
-
-
-
21M0710.95+1.02+10.3%11.59.8-0.8---
-
-
-
-
-
-
21M069.93-0.87-8.06%10.99.8-1.15---
-
-
-
-
-
-
21M0510.8+0.85+8.54%11.69.3-1.15---
-
-
-
-
-
-
21M049.95+1.98+24.8%10.17.92-1.15---
-
-
-
-
-
-
21M037.97+0.12+1.53%8.637.65-1.08---
-
-
-
-
-
-
21M027.85+0.85+12.1%7.856.7-1.08---
-
-
-
-
-
-
21M017-1.59-18.5%8.697-1.08---
-
-
-
-
-
-
20M128.59-1.96-18.6%12.357.66-1.26---
-
-
-
-
-
-
20M1110.55+1.25+13.4%10.659.37-1.26---
-
-
-
-
-
-
20M109.3+0.56+6.41%9.577.56-1.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2655)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M098.74-0.37-4.06%10.258.31-1.08---
-
-
-
-
-
-
20M089.11-0.01-0.11%9.698.61-1.08---
-
-
-
-
-
-
20M079.12+2.4+35.7%9.346.63-1.08---
-
-
-
-
-
-
20M066.72+0.22+3.38%7.036-0.82---
-
-
-
-
-
-
20M056.5-0.07-1.07%6.76.1-0.82---
-
-
-
-
-
-
20M046.57+1.2+22.3%6.695.37-0.82---
-
-
-
-
-
-
20M035.37-1.7-24%7.14.22-0.68---
-
-
-
-
-
-
20M027.07-0.06-0.84%7.556.93-0.68---
-
-
-
-
-
-
20M017.13-0.17-2.33%7.576.8-0.68---
-
-
-
-
-
-
19M127.3+0.13+1.81%7.457-0.36---
-
-
-
-
-
-
19M117.17-0.62-7.96%7.886.95-0.36---
-
-
-
-
-
-
19M107.79-0.23-2.87%8.567.56-0.36---
-
-
-
-
-
-
19M098.02+0.59+7.94%8.447.28-0.02---
-
-
-
-
-
-
19M087.43-0.23-3%8.037.2-0.02---
-
-
-
-
-
-
19M077.66+0.5+6.98%8.897.14-0.02---
-
-
-
-
-
-
19M067.16-0.44-5.79%7.656.94-0.05---
-
-
-
-
-
-
19M057.6-0.81-9.63%9.37.21-0.05---
-
-
-
-
-
-
19M048.41-1.74-17.1%10.47.75-0.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2655)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.15+3.27+47.5%126.8-0.4---
-
-
-
-
-
-
19M026.88-0.09-1.29%76.51-0.4---
-
-
-
-
-
-
19M016.97+0.27+4.03%7.16.13-0.4---
-
-
-
-
-
-
18M126.7-0.13-1.9%7.056.22-0.28---
-
-
-
-
-
-
18M116.83+0.45+7.05%7.36.08-0.28---
-
-
-
-
-
-
18M106.38-0.62-8.86%6.936.05-0.28---
-
-
-
-
-
-
18M097+0.03+0.43%7.196.73-0.63---
-
-
-
-
-
-
18M086.97+0.24+3.57%7.196.68-0.63---
-
-
-
-
-
-
18M076.73-0.49-6.79%7.226.64-0.63---
-
-
-
-
-
-
18M067.22+0.12+1.69%7.586.95-0.81---
-
-
-
-
-
-
18M057.100%7.236.73-0.81---
-
-
-
-
-
-
18M047.1-0.34-4.57%7.466.75-0.81---
-
-
-
-
-
-
18M037.44+0.02+0.27%7.567.2-0.62---
-
-
-
-
-
-
18M027.42-0.36-4.63%7.987.28-0.62---
-
-
-
-
-
-
18M017.78+0.45+6.14%7.97.31-0.62---
-
-
-
-
-
-
17M127.33+0.33+4.71%7.356.61-0.71---
-
-
-
-
-
-
17M117+0.05+0.72%7.156.72-0.71---
-
-
-
-
-
-
17M106.95+0.01+0.14%7.046.81-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2655)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M096.94+0.04+0.58%7.086.79-0.54---
-
-
-
-
-
-
17M086.9+0.05+0.73%7.16.63-0.54---
-
-
-
-
-
-
17M076.85-0.12-1.72%7.156.83-0.54---
-
-
-
-
-
-
17M066.97+0.12+1.75%7.176.64-0.21---
-
-
-
-
-
-
17M056.85+0.18+2.7%7.156.4-0.21---
-
-
-
-
-
-
17M046.67-0.2-2.91%7.176.59-0.2179.6773.2274.11
0.9
1.26
1.62
1.98
2.34
2.7
17M036.87-0.11-1.58%7.356.610.2430.6227.5428.62
2.4
3.36
4.32
5.28
6.24
7.2
17M026.98+0.46+7.06%7.086.460.2437.9334.6137.39
1.87
2.61
3.36
4.11
4.85
5.6
17M016.52+0.01+0.15%6.586.360.2449.3547.748.9
1.33
1.87
2.4
2.93
3.47
4
16M126.51+0.21+3.33%6.576.20.0882.1277.581.38
0.8
1.12
1.44
1.76
2.08
2.4
16M116.3-0.48-7.08%6.796.020.08101.990.394.5
0.67
0.93
1.2
1.47
1.73
2
16M106.78+0.33+5.12%6.846.450.08128.2120.9127.1
0.53
0.75
0.96
1.17
1.39
1.6
16M096.45+0.1+1.57%6.996.310.04174.8157.8161.3
0.4
0.56
0.72
0.88
1.04
1.2
16M086.35-0.09-1.4%6.646.30.04---
-
-
-
-
-
-
16M076.44+0.37+6.1%6.785.90.04---
-
-
-
-
-
-
16M066.07+0.33+5.75%6.375.57-0.26---
-
-
-
-
-
-
16M055.74+0.09+1.59%6.115.31-0.26---
-
-
-
-
-
-
16M045.65-0.51-8.28%6.35.53-0.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2655)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.16+0.03+0.49%6.546.07-0.21---
-
-
-
-
-
-
16M026.13-0.47-7.12%6.996.07-0.21---
-
-
-
-
-
-
16M016.6-0.19-2.8%6.956.45-0.21---
-
-
-
-
-
-
15M126.79-0.08-1.16%7.136.570.03237.7219226.3
0.3
0.42
0.54
0.66
0.78
0.9
15M116.87-0.43-5.89%7.366.710.0384.9277.4279.27
0.87
1.21
1.56
1.91
2.25
2.6
15M107.3+0.14+1.96%7.437.080.0351.8449.450.93
1.43
2.01
2.58
3.15
3.73
4.3
15M097.16+1.31+22.4%7.255.850.236.2529.2535.8
2
2.8
3.6
4.4
5.2
6
15M085.85-1.15-16.4%7.185.40.222.9117.2318.67
3.13
4.39
5.64
6.89
8.15
9.4
15M077-0.53-7.04%7.656.620.217.9315.5216.41
4.27
5.97
7.68
9.39
11.09
12.8
15M067.53-1.48-16.4%9.357.230.5417.3113.3913.94
5.4
7.56
9.72
11.88
14.04
16.2
15M059.01+0.14+1.58%10.88.630.5424.9219.9220.79
4.33
6.07
7.8
9.53
11.27
13
15M048.87-0.32-3.48%9.278.540.5428.3826.1427.15
3.27
4.57
5.88
7.19
8.49
9.8
15M039.19+0.32+3.61%9.458.770.2242.9539.8641.77
2.2
3.08
3.96
4.84
5.72
6.6
15M028.87-0.21-2.31%9.098.650.2235.4233.734.56
2.57
3.59
4.62
5.65
6.67
7.7
15M019.08+0.03+0.33%9.58.750.2232.3929.8330.95
2.93
4.11
5.28
6.45
7.63
8.8
14M129.05+1.01+12.6%9.297.80.3328.1523.6427.42
3.3
4.62
5.94
7.26
8.58
9.9
14M118.04-0.19-2.31%8.357.910.3328.7927.2827.72
2.9
4.06
5.22
6.38
7.54
8.7
14M108.23-0.81-8.96%9.357.910.3337.431.6432.92
2.5
3.5
4.5
5.5
6.5
7.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2655)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M099.04-0.51-5.34%9.558.910.2145.4842.4343.05
2.1
2.94
3.78
4.62
5.46
6.3
14M089.55-0.5-4.98%10.29.080.216053.4156.18
1.7
2.38
3.06
3.74
4.42
5.1
14M0710.05+0.63+6.69%10.359.340.2179.6271.8577.31
1.3
1.82
2.34
2.86
3.38
3.9
14M069.42+0.31+3.4%9.4790.09105.2100104.7
0.9
1.26
1.62
1.98
2.34
2.7
14M059.11-0.76-7.7%109.070.09---
-
-
-
-
-
-
14M049.87-0.43-4.17%10.39.60.09---
-
-
-
-
-
-
14M0310.3+0.56+5.75%10.89.56-0.39---
-
-
-
-
-
-
14M029.74+0.84+9.44%9.98.78-0.39---
-
-
-
-
-
-
14M018.9-0.06-0.67%9.388.78-0.39---
-
-
-
-
-
-
13M128.96-0.11-1.21%9.18.70.01910870896
0.1
0.14
0.18
0.22
0.26
0.3
13M119.07-0.05-0.55%9.38.410.01465420.5453.5
0.2
0.28
0.36
0.44
0.52
0.6
13M109.12-0.06-0.65%9.690.01320300304
0.3
0.42
0.54
0.66
0.78
0.9
13M099.18+0.16+1.77%9.448.760.04236219229.5
0.4
0.56
0.72
0.88
1.04
1.2
13M089.02+0.65+7.77%9.88.350.04147012521353
0.07
0.09
0.12
0.15
0.17
0.2
13M078.37+0.52+6.62%8.497.90.04---
-
-
-
-
-
-
13M067.85-0.3-3.68%8.327.67-0.06---
-
-
-
-
-
-
13M058.15+0.38+4.89%9.388-0.06---
-
-
-
-
-
-
13M047.77+0.29+3.88%8.17.08-0.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2655)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037.48+0.22+3.03%7.527.12-0.05---
-
-
-
-
-
-
13M027.26+0.31+4.46%7.66.95-0.05---
-
-
-
-
-
-
13M016.95-0.1-1.42%7.26.74-0.05---
-
-
-
-
-
-
12M127.05+0.45+6.82%7.186.570.02359328.5352.5
0.2
0.28
0.36
0.44
0.52
0.6
12M116.6+0.16+2.48%6.76.160.02---
-
-
-
-
-
-
12M106.44-1.06-14.1%7.576.30.02---
-
-
-
-
-
-
12M097.5+0.19+2.6%7.657.22-0.29---
-
-
-
-
-
-
12M087.31+0.15+2.09%7.537.1-0.29---
-
-
-
-
-
-
12M077.16-0.74-9.37%7.977.14-0.29---
-
-
-
-
-
-
12M067.9+0.4+5.33%8.356.95-0.21---
-
-
-
-
-
-
12M057.5-0.76-9.2%8.357.34-0.21---
-
-
-
-
-
-
12M048.26-0.69-7.71%98-0.21---
-
-
-
-
-
-
12M038.95-0.14-1.54%9.598.85-0.02---
-
-
-
-
-
-
12M029.09+1+12.4%9.368.1-0.02401.1347.1389.6
0.23
0.33
0.42
0.51
0.61
0.7
12M018.09+0.28+3.59%8.237.65-0.02123.4114.8121.4
0.67
0.93
1.2
1.47
1.73
2
11M127.81-0.92-10.5%9.137.420.118367.4571
1.1
1.54
1.98
2.42
2.86
3.3
11M118.73-1.12-11.4%10.358.060.1152.6340.9844.39
1.97
2.75
3.54
4.33
5.11
5.9
11M109.85+0.87+9.69%10.258.730.1136.1830.8134.76
2.83
3.97
5.1
6.23
7.37
8.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2655)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.98-1.07-10.6%10.158.520.3727.4323.0324.27
3.7
5.18
6.66
8.14
9.62
11.1
11M0810.05-0.75-6.94%10.858.410.3724.1118.6922.33
4.5
6.3
8.1
9.9
11.7
13.5
11M0710.8-0.35-3.14%11.410.250.3721.5119.3420.38
5.3
7.42
9.54
11.66
13.78
15.9
11M0611.15-0.3-2.62%12.310.80.6120.1617.718.28
6.1
8.54
10.98
13.42
15.86
18.3
11M0511.45+0.05+0.44%11.8110.612018.6419.41
5.9
8.26
10.62
12.98
15.34
17.7
11M0411.4+0.25+2.24%12.1110.6121.2319.320
5.7
7.98
10.26
12.54
14.82
17.1
11M0311.15+0.1+0.9%12.1510.050.5522.0918.2720.27
5.5
7.7
9.9
12.1
14.3
16.5
11M0211.05-0.8-6.75%1210.90.5522.6420.5720.85
5.3
7.42
9.54
11.66
13.78
15.9
11M0111.85-1-7.78%13.211.850.5525.8823.2423.24
5.1
7.14
9.18
11.22
13.26
15.3
10M1212.85+1.15+9.83%13.411.80.4927.3524.0826.22
4.9
6.86
8.82
10.78
12.74
14.7
10M1111.7-1.8-13.3%13.9511.350.4929.4723.9824.72
4.73
6.63
8.52
10.41
12.31
14.2
10M1013.5-1.85-12.1%15.5513.10.4934.0528.6929.56
4.57
6.39
8.22
10.05
11.87
13.7
10M0915.35+1.85+13.7%16.413.50.4437.2730.6834.89
4.4
6.16
7.92
9.68
11.44
13.2
10M0813.5-4.25-23.9%17.7513.30.4448.8536.6137.16
3.63
5.09
6.54
7.99
9.45
10.9
10M0717.75+4.45+33.5%19.9513.50.4469.5947.0961.92
2.87
4.01
5.16
6.31
7.45
8.6
10M0613.3+2.6+24.3%13.610.450.2164.7649.7663.33
2.1
2.94
3.78
4.62
5.46
6.3
10M0510.7-2-15.7%12.7100.2139.6931.2533.44
3.2
4.48
5.76
7.04
8.32
9.6
10M0412.7+1.55+13.9%13.4511.150.2131.2825.9329.53
4.3
6.02
7.74
9.46
11.18
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2655)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0311.15+0.85+8.25%1210.20.5422.2218.8920.65
5.4
7.56
9.72
11.88
14.04
16.2
10M0210.3-1.4-12%12.59.50.5422.7317.2718.73
5.5
7.7
9.9
12.1
14.3
16.5
10M0111.7+0.1+0.86%14.610.70.5426.0719.1120.89
5.6
7.84
10.08
12.32
14.56
16.8
09M1211.6+1.76+17.9%12.859.540.5722.5416.7420.35
5.7
7.98
10.26
12.54
14.82
17.1
09M119.84+0.2+2.07%10.29.20.5736.4332.8635.14
2.8
3.92
5.04
6.16
7.28
8.4
09M109.64+0.34+3.66%10.690.57---
-
-
-
-
-
-
09M099.3+0.68+7.89%10.358.62-0.3---
-
-
-
-
-
-
09M088.62+0.94+12.2%8.626.98-0.3---
-
-
-
-
-
-
09M077.68+0.8+11.6%7.76.8-0.3---
-
-
-
-
-
-
09M066.88-0.26-3.64%8.576.5-0.18---
-
-
-
-
-
-
09M057.14+0.34+5%7.56.55-0.18---
-
-
-
-
-
-
09M046.8+0.5+7.94%7.596.4-0.18---
-
-
-
-
-
-
09M036.3+0.53+9.19%6.95.58-0.62---
-
-
-
-
-
-
09M025.77+0.13+2.3%5.775.3-0.62---
-
-
-
-
-
-
09M015.64-0.29-4.89%6.025.5-0.62---
-
-
-
-
-
-
08M125.93-0.87-12.8%6.885.51-0.04---
-
-
-
-
-
-
08M116.8+0.2+3.03%6.885.18-0.0418.1113.6317.89
3.8
5.32
6.84
8.36
9.88
11.4
08M106.6+0.5+8.2%6.625.4-0.048.286.758.25
8
11.2
14.4
17.6
20.8
24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2655)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.1-3.42-35.9%9.655.71.227.914.675
12.2
17.08
21.96
26.84
31.72
36.6
08M089.52+0.51+5.66%108.91.228.157.267.76
12.27
17.17
22.08
26.99
31.89
36.8
08M079.01-0.94-9.45%10.658.851.228.647.187.31
12.33
17.27
22.2
27.13
32.07
37
08M069.95-1.8-15.3%13.259.91.2410.697.988.02
12.4
17.36
22.32
27.28
32.24
37.2
08M0511.75+0.25+2.17%14.111.451.2410.968.99.13
12.87
18.01
23.16
28.31
33.45
38.6
08M0411.5+1.25+12.2%11.610.051.248.77.548.62
13.33
18.67
24
29.33
34.67
40
08M0310.25+0.35+3.54%10.79.521.387.756.97.43
13.8
19.32
24.84
30.36
35.88
41.4
08M029.900%10.29.551.388.698.148.44
11.73
16.43
21.12
25.81
30.51
35.2
08M019.9+0.3+3.13%10.39.31.3810.669.6210.24
9.67
13.53
17.4
21.27
25.13
29
07M129.6+0.3+3.23%9.688.310.7612.7410.9312.63
7.6
10.64
13.68
16.72
19.76
22.8
07M119.3-0.2-2.11%9.78.370.7614.9212.8814.31
6.5
9.1
11.7
14.3
16.9
19.5
07M109.5-1.15-10.8%119.50.7620.3717.5917.59
5.4
7.56
9.72
11.88
14.04
16.2
07M0910.65+0.6+5.97%10.8510.050.4325.2323.3724.77
4.3
6.02
7.74
9.46
11.18
12.9
07M0810.05-3.75-27.2%13.859.270.4326.8117.9419.45
5.17
7.23
9.3
11.37
13.43
15.5
07M0713.8+2.2+19%15.411.30.4325.5218.7322.87
6.03
8.45
10.86
13.27
15.69
18.1
07M0611.6+0.55+4.98%11.910.60.6917.2515.3616.81
6.9
9.66
12.42
15.18
17.94
20.7
07M0511.05-0.95-7.92%11.9510.450.6918.215.9116.83
6.57
9.19
11.82
14.45
17.07
19.7
07M0412+2+20%12.79.820.6920.3715.7519.25
6.23
8.73
11.22
13.71
16.21
18.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2655)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0310+0.01+0.1%10.559.280.5917.8815.7316.95
5.9
8.26
10.62
12.98
15.34
17.7
07M029.99-0.21-2.06%10.69.750.5916.7415.3915.77
6.33
8.87
11.4
13.93
16.47
19
07M0110.2+0.1+0.99%11.69.830.5917.1414.5315.07
6.77
9.47
12.18
14.89
17.59
20.3
06M1210.1+1.2+13.5%11.18.70.7215.4212.0814.03
7.2
10.08
12.96
15.84
18.72
21.6
06M118.9-0.22-2.41%9.58.420.7212.7211.2811.92
7.47
10.45
13.44
16.43
19.41
22.4
06M109.12+2.01+28.3%10.57.30.7213.589.4411.79
7.73
10.83
13.92
17.01
20.11
23.2
06M097.11+0.1+1.43%7.286.710.89.18.398.89
8
11.2
14.4
17.6
20.8
24