≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5209 新鼎 / 本益比河流圖(月)

5209 新鼎

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5169.5-2-1.18%1.18%169169.5167.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54911.2萬118459股/筆168.14.629.180.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1041,766萬170611張/筆170.2-1 (-0.59%)

連續漲跌: 連4跌  ( -8.5元 / -4.83%)

財報評分: 最新48分 / 平均47分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 新鼎召開2026年第三次法人說明會 (公告訊息 08/11 17:14)

• 新鼎董事會通過增資100%持股之子公司- 萬鼎工程服務(股)公司 (公告訊息 08/07 17:04)

• 新鼎於董事會提報民國一一五年第二季合併財務報告 (公告訊息 08/07 17:02)

• 新鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:38)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 07/30 16:23)

• 代子公司萬鼎工程服務股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:45)

• 代重要子公司萬鼎工程服務(股)公司公告除息基準日相關事宜 (公告訊息 07/03 10:14)

• 新鼎調整現金股利配息率 (公告訊息 06/17 13:59)

5209 新鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.94)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09167.5+10.5+6.69%18215218.259.978.339.18
182.5
255.5
328.5
401.5
474.5
547.5
26M08157+1+0.64%164.515418.259.018.448.6
182.5
255.5
328.5
401.5
474.5
547.5
26M07156-14-8.24%173.515118.259.518.278.55
182.5
255.5
328.5
401.5
474.5
547.5
26M06170-2-1.16%17816918.259.759.269.32
182.5
255.5
328.5
401.5
474.5
547.5
26M05172+9+5.52%17216218.259.498.939.49
181.3
253.9
326.4
398.9
471.5
544
26M04163-1-0.61%16816218.259.328.999.05
180.2
252.2
324.3
396.4
468.4
540.5
26M03164-4.5-2.67%172.516217.99.649.059.16
179
250.6
322.2
393.8
465.4
537
26M02168.5-3.5-2.03%176161.517.910.169.329.73
173.2
242.5
311.8
381
450.3
519.6
26M01172+4.5+2.69%184165.517.910.999.8910.27
167.4
234.4
301.3
368.3
435.2
502.2
25M12167.5-4-2.33%172162.516.1610.6410.0610.37
161.6
226.2
290.9
355.5
420.2
484.8
25M11171.5-3.5-2%190.516016.1612.210.2510.98
156.2
218.6
281.1
343.6
406
468.5
25M10175+17.5+11.1%177157.516.1611.7410.4511.61
150.7
211
271.3
331.6
391.9
452.2
25M09157.5+3.5+2.27%168.514714.5311.610.1210.84
145.3
203.4
261.5
319.7
377.8
435.9
25M08154+32.5+26.7%177.5133.514.5312.799.6211.1
138.7
194.2
249.7
305.2
360.7
416.2
25M07121.5+12+11%121.5106.514.539.198.069.19
132.2
185
237.9
290.8
343.6
396.5
25M06109.5-5.5-4.78%125.5106.512.569.998.488.72
125.6
175.8
226.1
276.3
326.6
376.8
25M05115-26-18.4%141111.512.5611.669.229.51
121
169.4
217.7
266.1
314.5
362.9
25M04141-22.5-13.8%166.5129.512.5614.3111.1312.12
116.3
162.9
209.4
255.9
302.5
349
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.94)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03163.5-8-4.66%17416111.1715.5814.4114.64
111.7
156.4
201.1
245.7
290.4
335.1
25M02171.5+2.5+1.48%173166.511.1714.5313.9914.41
119
166.6
214.3
261.9
309.5
357.1
25M01169-4.5-2.59%174.516411.1713.8112.9813.37
126.4
176.9
227.5
278
328.6
379.1
24M12173.5-3.5-1.98%17917313.3713.3912.9412.98
133.7
187.2
240.7
294.1
347.6
401.1
24M11177+1+0.57%18317313.3713.4912.7513.05
135.6
189.9
244.1
298.4
352.6
406.9
24M10176-4.5-2.49%183175.513.3713.312.7612.79
137.6
192.6
247.6
302.6
357.7
412.7
24M09180.5-11.5-5.99%194.518013.9513.9412.912.94
139.5
195.3
251.1
306.9
362.7
418.5
24M08192+16+9.09%194.516813.9514.0912.1713.91
138.1
193.3
248.5
303.7
359
414.2
24M07176-14.5-7.61%192.5173.513.9514.0912.712.88
136.6
191.3
245.9
300.6
355.2
409.9
24M06190.5-8.5-4.27%202.5189.513.5214.9814.0214.09
135.2
189.3
243.4
297.4
351.5
405.6
24M05199+2+1.02%204196.513.5215.1614.614.78
134.6
188.4
242.3
296.1
350
403.8
24M04197-5-2.48%22018913.5216.4214.114.7
134
187.6
241.2
294.8
348.4
402
24M03202+19+10.4%209.5181.513.3415.713.6115.14
133.4
186.8
240.1
293.5
346.8
400.2
24M02183+9+5.17%184.517013.3414.1213.0114.01
130.6
182.9
235.1
287.4
339.6
391.9
24M01174+5+2.96%184167.513.3414.3913.113.61
127.9
179
230.2
281.3
332.5
383.6
23M12169-1-0.59%189165.512.5115.1113.2313.51
125.1
175.1
225.2
275.2
325.3
375.3
23M11170+4.5+2.72%17215612.5113.6812.4113.52
125.7
176
226.3
276.5
326.8
377.1
23M10165.5-7.5-4.34%18416312.5114.5712.9113.1
126.3
176.8
227.3
277.9
328.4
378.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.94)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09173+13.5+8.46%179.515912.6914.1412.5313.63
126.9
177.7
228.4
279.2
329.9
380.7
23M08159.5-10.5-6.18%17615712.6913.9312.4212.62
126.4
176.9
227.5
278
328.6
379.1
23M07170-26-13.3%19715412.6915.6612.2413.51
125.8
176.2
226.5
276.8
327.2
377.5
23M06196+3+1.55%217175.512.5317.3214.0115.64
125.3
175.4
225.5
275.7
325.8
375.9
23M05193+34.5+21.8%201156.512.5317.0513.2716.37
117.9
165.1
212.2
259.4
306.5
353.7
23M04158.5+45.5+40.3%16811312.5315.210.2314.34
110.5
154.7
198.9
243.1
287.3
331.5
23M03113+25.1+28.6%118.588.410.3111.498.5710.96
103.1
144.3
185.6
226.8
268.1
309.3
23M0287.9+7.9+9.88%918010.319.298.168.97
98
137.2
176.4
215.6
254.8
294
23M0180+1.4+1.78%80.976.810.318.718.278.61
92.9
130.1
167.2
204.4
241.5
278.7
22M1278.6+2.7+3.56%79.574.88.789.058.528.95
87.8
122.9
158
193.2
228.3
263.4
22M1175.9+5.3+7.51%76.670.18.788.157.468.08
93.97
131.6
169.1
206.7
244.3
281.9
22M1070.6-0.1-0.14%71.868.68.787.176.857.05
100.1
140.2
180.2
220.3
260.3
300.4
22M0970.7+2.8+4.12%71.967.710.636.766.376.65
106.3
148.8
191.3
233.9
276.4
318.9
22M0867.9+2.2+3.35%68.96610.636.816.526.71
101.2
141.7
182.2
222.7
263.2
303.7
22M0765.7-6.7-9.25%65.760.410.636.836.286.83
96.17
134.6
173.1
211.6
250
288.5
22M0672.4-2.3-3.08%76.470.39.118.397.727.95
91.1
127.5
164
200.4
236.9
273.3
22M0574.7-3.3-4.23%7872.69.118.487.898.12
92.03
128.8
165.7
202.5
239.3
276.1
22M0478-1.9-2.38%8177.29.118.718.38.39
92.97
130.2
167.3
204.5
241.7
278.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.94)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0379.9+11.5+16.8%8468.79.398.957.328.51
93.9
131.5
169
206.6
244.1
281.7
22M0268.4-0.8-1.16%69.867.69.397.277.047.13
96
134.4
172.8
211.2
249.6
288
22M0169.2+0.1+0.14%69.7689.397.16.937.05
98.1
137.3
176.6
215.8
255.1
294.3
21M1269.1-0.1-0.14%706810.026.996.796.9
100.2
140.3
180.4
220.4
260.5
300.6
21M1169.2+4+6.13%70.46510.028.097.477.95
87
121.8
156.6
191.4
226.2
261
21M1065.2-1-1.51%66.564.710.029.018.778.83
73.8
103.3
132.8
162.4
191.9
221.4
21M0966.2-0.4-0.6%67.465.66.0611.1210.8310.92
60.6
84.84
109.1
133.3
157.6
181.8
21M0866.6-2.2-3.2%70.364.56.0611.8210.8411.19
59.5
83.3
107.1
130.9
154.7
178.5
21M0768.8+0.4+0.58%69.667.96.0611.9211.6311.78
58.4
81.76
105.1
128.5
151.8
175.2
21M0668.4-0.6-0.87%6967.55.7312.0411.7811.94
57.3
80.22
103.1
126.1
149
171.9
21M0569+0.8+1.17%69.9655.7312.2811.4212.13
56.9
79.66
102.4
125.2
147.9
170.7
21M0468.2+0.4+0.59%6967.15.7312.2111.8812.07
56.5
79.1
101.7
124.3
146.9
169.5
21M0367.8+2.3+3.51%68655.6112.1211.5912.09
56.1
78.54
101
123.4
145.9
168.3
21M0265.5+1.1+1.71%66.563.75.6111.7611.2711.59
56.53
79.15
101.8
124.4
147
169.6
21M0164.4-1-1.53%67.864.45.6111.911.311.3
56.97
79.75
102.5
125.3
148.1
170.9
20M1265.4-3.1-4.53%68.8655.7411.9911.3211.39
57.4
80.36
103.3
126.3
149.2
172.2
20M1168.500%71.267.55.7412.712.0412.22
56.07
78.49
100.9
123.3
145.8
168.2
20M1068.500%69655.7412.6111.8812.52
54.73
76.63
98.52
120.4
142.3
164.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.94)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0968.5+1.8+2.7%71.864.85.3413.4512.1312.83
53.4
74.76
96.12
117.5
138.8
160.2
20M0866.7+3.8+6.04%71.262.55.3414.1512.4213.25
50.33
70.47
90.6
110.7
130.9
151
20M0762.9-0.1-0.16%66.260.35.3414.0112.7613.31
47.27
66.17
85.08
104
122.9
141.8
20M0663-1.2-1.87%69.560.24.4215.7213.6214.25
44.2
61.88
79.56
97.24
114.9
132.6
20M0564.2+7.2+12.6%6655.84.4215.5913.1815.17
42.33
59.27
76.2
93.13
110.1
127
20M0457+7.4+14.9%57.948.24.4214.3111.9114.09
40.47
56.65
72.84
89.03
105.2
121.4
20M0349.6-3.2-6.06%55.5413.8614.3810.6212.85
38.6
54.04
69.48
84.92
100.4
115.8
20M0252.8+1.4+2.72%59.449.83.8616.3313.6914.52
36.37
50.91
65.46
80.01
94.55
109.1
20M0151.4+3.65+7.64%5347.653.8615.5313.9615.06
34.13
47.79
61.44
75.09
88.75
102.4
19M1247.75+1.05+2.25%48.05463.1915.0614.4214.97
31.9
44.66
57.42
70.18
82.94
95.7
19M1146.7+3.2+7.36%48.2543.53.1914.9713.514.49
32.23
45.13
58.02
70.91
83.81
96.7
19M1043.5+1.1+2.59%43.941.953.1913.4812.8813.36
32.57
45.59
58.62
71.65
84.67
97.7
19M0942.4+0.55+1.31%42.941.93.2913.0412.7412.89
32.9
46.06
59.22
72.38
85.54
98.7
19M0841.85-0.45-1.06%4341.63.2912.8612.4412.52
33.43
46.81
60.18
73.55
86.93
100.3
19M0742.3-1.65-3.75%44.7541.73.2913.1712.2812.45
33.97
47.55
61.14
74.73
88.31
101.9
19M0643.95+0.95+2.21%44.2542.73.4512.8312.3812.74
34.5
48.3
62.1
75.9
89.7
103.5
19M0543+0.35+0.82%4442.653.4512.9912.5912.7
33.87
47.41
60.96
74.51
88.05
101.6
19M0442.65-0.45-1.04%43.542.33.4513.0912.7312.83
33.23
46.53
59.82
73.11
86.41
99.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.94)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0343.1+0.9+2.13%43.5423.2613.3412.8813.22
32.6
45.64
58.68
71.72
84.76
97.8
19M0242.2-0.2-0.47%42.941.73.2613.1712.812.96
32.57
45.59
58.62
71.65
84.67
97.7
19M0142.4+0.9+2.17%42.45413.2613.0512.613.03
32.53
45.55
58.56
71.57
84.59
97.6
18M1241.5+0.6+1.47%41.940.53.2512.8912.4612.77
32.5
45.5
58.5
71.5
84.5
97.5
18M1140.9+1.1+2.76%41.639.53.251312.3412.78
32
44.8
57.6
70.4
83.2
96
18M1039.8-3.5-8.08%43.6539.43.2513.8612.5112.63
31.5
44.1
56.7
69.3
81.9
94.5
18M0943.3-1.15-2.59%44.4542.83.114.3413.8113.97
31
43.4
55.8
68.2
80.6
93
18M0844.45-0.05-0.11%46.743.13.115.1613.9914.43
30.8
43.12
55.44
67.76
80.08
92.4
18M0744.5-2.7-5.72%4844.53.115.6914.5414.54
30.6
42.84
55.08
67.32
79.56
91.8
18M0647.2+0.15+0.32%47.3546.853.0415.5815.4115.53
30.4
42.56
54.72
66.88
79.04
91.2
18M0547.05-0.15-0.32%47.746.23.0415.3414.8615.13
31.1
43.54
55.98
68.42
80.86
93.3
18M0447.2-0.1-0.21%48.946.93.0415.3814.7514.84
31.8
44.52
57.24
69.96
82.68
95.4
18M0347.3+1+2.16%47.845.73.2514.7114.0614.55
32.5
45.5
58.5
71.5
84.5
97.5
18M0246.3-0.9-1.91%47.544.33.2514.6513.6614.28
32.43
45.41
58.38
71.35
84.33
97.3
18M0147.2+0.7+1.51%47.946.23.2514.814.2714.58
32.37
45.31
58.26
71.21
84.15
97.1
17M1246.5-0.1-0.21%47.845.353.2314.814.0414.4
32.3
45.22
58.14
71.06
83.98
96.9
17M1146.6-2.85-5.76%5046.13.2315.3414.1414.29
32.6
45.64
58.68
71.72
84.76
97.8
17M1049.45+6.3+14.6%52.443.253.2315.9313.1515.03
32.9
46.06
59.22
72.38
85.54
98.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.94)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0943.15-1.85-4.11%4542.33.3213.5512.7413
33.2
46.48
59.76
73.04
86.32
99.6
17M0845+2.95+7.02%45.3413.3213.7312.4213.64
33
46.2
59.4
72.6
85.8
99
17M0742.05-1.15-2.66%44.641.853.3213.612.7612.82
32.8
45.92
59.04
72.16
85.28
98.4
17M0643.2-0.2-0.46%44.5543.23.2613.6713.2513.25
32.6
45.64
58.68
71.72
84.76
97.8
17M0543.4+0.4+0.93%43.8542.53.2613.6213.213.48
32.2
45.08
57.96
70.84
83.72
96.6
17M0443+1.1+2.63%46.75413.2614.712.8913.52
31.8
44.52
57.24
69.96
82.68
95.4
17M0341.9+0.85+2.07%42.540.753.1413.5412.9813.34
31.4
43.96
56.52
69.08
81.64
94.2
17M0241.05+0.45+1.11%44.740.53.1414.3312.9813.16
31.2
43.68
56.16
68.64
81.12
93.6
17M0140.6-0.9-2.17%41.539.753.1413.3912.8213.1
31
43.4
55.8
68.2
80.6
93
16M1241.5+1.2+2.98%41.9539.553.0813.6212.8413.47
30.8
43.12
55.44
67.76
80.08
92.4
16M1140.3-1.2-2.89%41.5539.33.0813.3312.6112.93
31.17
43.63
56.1
68.57
81.03
93.5
16M1041.5-1.4-3.26%43.940.353.0813.9212.813.16
31.53
44.15
56.76
69.37
81.99
94.6
16M0942.9+4.35+11.3%43383.1913.4811.9113.45
31.9
44.66
57.42
70.18
82.94
95.7
16M0838.55-1.2-3.02%39.838.53.1912.2611.8611.87
32.47
45.45
58.44
71.43
84.41
97.4
16M0739.75+0.4+1.02%40.938.23.1912.3811.5612.03
33.03
46.25
59.46
72.67
85.89
99.1
16M0639.35-0.05-0.13%39.938.353.3611.8811.4111.71
33.6
47.04
60.48
73.92
87.36
100.8
16M0539.4-2.6-6.19%40.938.53.3612.3111.5811.86
33.23
46.53
59.82
73.11
86.41
99.7
16M0442-1-2.33%4341.53.3613.0812.6312.78
32.87
46.01
59.16
72.31
85.45
98.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.94)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0343+0.2+0.47%44.542.13.2513.6912.9513.23
32.5
45.5
58.5
71.5
84.5
97.5
16M0242.8+1.7+4.14%42.840.153.2512.9712.1712.97
33
46.2
59.4
72.6
85.8
99
16M0141.1+0.1+0.24%41.839.63.2512.4811.8212.27
33.5
46.9
60.3
73.7
87.1
100.5
15M1241-1.75-4.09%43.240.23.412.7111.8212.06
34
47.6
61.2
74.8
88.4
102
15M1142.75-1.25-2.84%4540.73.413.2611.9912.6
33.93
47.51
61.08
74.65
88.23
101.8
15M1044+1.3+3.04%44.842.23.413.2312.4612.99
33.87
47.41
60.96
74.51
88.05
101.6
15M0942.7+2.6+6.48%44.85403.3813.2711.8312.63
33.8
47.32
60.84
74.36
87.88
101.4
15M0840.1-3-6.96%43.638.23.3813.0411.4311.99
33.43
46.81
60.18
73.55
86.93
100.3
15M0743.1-5.95-12.1%49.842.83.3815.0612.9413.03
33.07
46.29
59.52
72.75
85.97
99.2
15M0649.05-2.25-4.39%5144.953.2715.613.7515
32.7
45.78
58.86
71.94
85.02
98.1
15M0551.3-0.1-0.19%51.7503.2715.7515.2315.62
32.83
45.97
59.1
72.23
85.37
98.5
15M0451.4+0.7+1.38%52.550.13.2715.9315.215.59
32.97
46.15
59.34
72.53
85.71
98.9
15M0350.7-2.8-5.23%56.449.83.3117.0415.0515.32
33.1
46.34
59.58
72.82
86.06
99.3
15M0253.5-0.1-0.19%5452.93.3116.115.7815.95
33.53
46.95
60.36
73.77
87.19
100.6
15M0153.6-1.1-2.01%54.5523.3116.0515.3115.78
33.97
47.55
61.14
74.73
88.31
101.9
14M1254.7+2.6+4.99%56.151.13.4416.3114.8515.9
34.4
48.16
61.92
75.68
89.44
103.2
14M1152.1-2.7-4.93%55503.4415.6714.2514.84
35.1
49.14
63.18
77.22
91.26
105.3
14M1054.8-2.4-4.2%57.4533.4416.0314.815.31
35.8
50.12
64.44
78.76
93.08
107.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.94)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0957.2-0.3-0.52%60.956.33.6516.6815.4215.67
36.5
51.1
65.7
80.3
94.9
109.5
14M0857.5-4.6-7.41%63.6563.6516.6214.6315.03
38.27
53.57
68.88
84.19
99.49
114.8
14M0762.1-1.7-2.66%70.8623.6517.6915.4915.51
40.03
56.05
72.06
88.07
104.1
120.1
14M0663.8-0.8-1.24%6663.24.1815.7915.1215.26
41.8
58.52
75.24
91.96
108.7
125.4
14M0564.6+3.8+6.25%74.3614.1817.1114.0414.87
43.43
60.81
78.18
95.55
112.9
130.3
14M0460.8+1.1+1.84%62.559.14.1813.8713.1113.49
45.07
63.09
81.12
99.15
117.2
135.2
14M0359.7+5.5+10.1%60.653.54.6712.9811.4612.78
46.7
65.38
84.06
102.7
121.4
140.1
14M0254.2+0.6+1.12%54.5524.6711.9711.4211.9
45.53
63.75
81.96
100.2
118.4
136.6
14M0153.6-1.9-3.42%56.553.64.6712.7312.0812.08
44.37
62.11
79.86
97.61
115.4
133.1
13M1255.500%56.553.64.3213.0812.4112.85
43.2
60.48
77.76
95.04
112.3
129.6
13M1155.5+0.5+0.91%56.6544.3213.4912.8713.22
41.97
58.75
75.54
92.33
109.1
125.9
13M1055+2.8+5.36%55.951.24.3213.7212.5713.5
40.73
57.03
73.32
89.61
105.9
122.2
13M0952.2+5.9+12.7%53.645.853.9513.5711.6113.22
39.5
55.3
71.1
86.9
102.7
118.5
13M0846.3-4.2-8.32%51.845.63.9512.7111.1911.36
40.77
57.07
73.38
89.69
106
122.3
13M0750.5-9.2-15.4%60.4503.9514.3711.912.01
42.03
58.85
75.66
92.47
109.3
126.1
13M0659.7-1.6-2.61%61.4584.3314.1813.3913.79
43.3
60.62
77.94
95.26
112.6
129.9
13M0561.3+0.3+0.49%62.560.54.3314.213.7513.93
44
61.6
79.2
96.8
114.4
132
13M0461-2-3.17%66.360.14.3314.8313.4513.65
44.7
62.58
80.46
98.34
116.2
134.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.94)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0363+2.6+4.3%63.560.34.5413.9913.2813.88
45.4
63.56
81.72
99.88
118
136.2
13M0260.4+0.8+1.34%6159.54.5412.6612.3512.53
48.19
67.47
86.75
106
125.3
144.6
13M0159.6-1.8-2.93%61.2594.541211.5711.69
50.98
71.38
91.77
112.2
132.6
153
12M1261.4-0.8-1.29%62.559.15.3811.6210.9911.42
53.78
75.29
96.8
118.3
139.8
161.3
12M1162.2+0.2+0.32%63.360.15.3811.6411.0511.44
54.38
76.14
97.89
119.6
141.4
163.2
12M1062-2.4-3.73%6560.15.3811.8210.9311.27
54.99
76.99
98.99
121
143
165
12M0964.4+1.4+2.22%65.460.75.5611.7610.9211.58
55.6
77.84
100.1
122.3
144.6
166.8
12M0863-1.5-2.33%6559.75.561211.0211.63
54.17
75.83
97.5
119.2
140.8
162.5
12M0764.5-5.5-7.86%71.9645.5613.6312.1412.23
52.73
73.83
94.92
116
137.1
158.2
12M0670+0.9+1.3%70.464.35.1313.7212.5313.65
51.3
71.82
92.34
112.9
133.4
153.9
12M0569.1-0.8-1.14%70.767.55.1313.0212.4312.73
54.3
76.02
97.74
119.5
141.2
162.9
12M0469.9+2+2.95%71.866.65.1312.5311.6212.2
57.3
80.22
103.1
126.1
149
171.9
12M0367.9+10.1+17.5%71.356.26.0311.829.3211.26
60.3
84.42
108.5
132.7
156.8
180.9
12M0257.8+4.4+8.24%59.153.66.039.818.899.59
60.27
84.37
108.5
132.6
156.7
180.8
12M0153.4+1.7+3.29%53.950.56.038.958.388.87
60.23
84.33
108.4
132.5
156.6
180.7
11M1251.7+0.6+1.17%53.8496.028.948.148.59
60.2
84.28
108.4
132.4
156.5
180.6
11M1151.1-10.6-17.2%62.950.26.0210.48.38.45
60.5
84.7
108.9
133.1
157.3
181.5
11M1061.7+1.9+3.18%63.256.26.0210.399.2410.15
60.8
85.12
109.4
133.8
158.1
182.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.94)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0959.8-4.3-6.71%73.156.26.1111.969.29.79
61.1
85.54
110
134.4
158.9
183.3
11M0864.1-7.1-9.97%72.456.26.1111.659.0510.32
62.13
86.99
111.8
136.7
161.5
186.4
11M0771.2+5.9+9.04%74.565.36.1111.7910.3411.27
63.17
88.43
113.7
139
164.2
189.5
11M0665.3-1.7-2.54%68.563.16.4210.679.8310.17
64.2
89.88
115.6
141.2
166.9
192.6
11M0567+3+4.69%7163.16.4211.7310.4211.07
60.53
84.75
109
133.2
157.4
181.6
11M0464+3.8+6.31%67.4606.4211.8510.5511.25
56.87
79.61
102.4
125.1
147.9
170.6
11M0360.2-1.5-2.43%65.553.55.3212.3110.0611.32
53.2
74.48
95.76
117
138.3
159.6
11M0261.7-10.8-14.9%72.5605.3214.1111.6812.01
51.37
71.91
92.46
113
133.6
154.1
11M0172.5-2.9-3.85%76.6685.3215.4613.7314.64
49.53
69.35
89.16
109
128.8
148.6
10M1275.4+17+29.1%7957.54.7716.5612.0515.81
47.7
66.78
85.86
104.9
124
143.1
10M1158.4+1.9+3.36%60.853.74.7712.3210.8811.83
49.37
69.11
88.86
108.6
128.4
148.1
10M1056.5-1.7-2.92%58.6564.7711.4810.9711.07
51.03
71.45
91.86
112.3
132.7
153.1
10M0958.2+2.6+4.68%60.555.65.2711.4810.5511.04
52.7
73.78
94.86
115.9
137
158.1
10M0855.6-7.9-12.4%68.555.65.2713.9311.3111.31
49.17
68.83
88.5
108.2
127.8
147.5
10M0763.5+7.2+12.8%66.755.85.2714.6212.2313.92
45.63
63.89
82.14
100.4
118.6
136.9
10M0656.3-0.8-1.4%6053.54.2114.2512.7113.37
42.1
58.94
75.78
92.62
109.5
126.3
10M0557.1-10.5-15.5%68.152.34.2117.5213.4614.69
38.87
54.41
69.96
85.51
101.1
116.6
10M0467.6+0.5+0.75%83.165.34.2123.3218.3318.97
35.63
49.89
64.14
78.39
92.65
106.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.94)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0367.1-12.3-15.5%80.563.83.2424.8519.6920.71
32.4
45.36
58.32
71.28
84.24
97.2
10M0279.4+15+23.3%84.464.13.2426.9420.4625.34
31.33
43.87
56.4
68.93
81.47
94
10M0164.4+26.4+69.5%66.335.63.2421.9111.7621.28
30.27
42.37
54.48
66.59
78.69
90.8
09M1238+8.95+30.8%38.528.92.9213.189.913.01
29.2
40.88
52.56
64.24
75.92
87.6
09M1129.05+1.05+3.75%29.827.252.9212.0611.0311.76
24.7
34.58
44.46
54.34
64.22
74.1
09M1028+1+3.7%30.8525.72.9215.2712.7213.86
20.2
28.28
36.36
44.44
52.52
60.6
09M0927+2+8%28.524.61.5718.1515.6717.2
15.7
21.98
28.26
34.54
40.82
47.1
09M0825-0.85-3.29%27.924.051.5717.7715.3215.92
15.7
21.98
28.26
34.54
40.82
47.1
09M0725.85+1.1+4.44%2723.81.5717.215.1616.46
15.7
21.98
28.26
34.54
40.82
47.1
09M0624.75-0.65-2.56%3022.21.5719.1114.1415.76
15.7
21.98
28.26
34.54
40.82
47.1
09M0525.4+5.8+29.6%26.519.551.5717.4712.8916.75
15.17
21.23
27.3
33.37
39.43
45.5
09M0419.6+2.4+14%20.2516.41.5713.8411.2113.39
14.63
20.49
26.34
32.19
38.05
43.9
09M0317.2+1.85+12.1%18.2514.351.4112.9410.1812.2
14.1
19.74
25.38
31.02
36.66
42.3
09M0215.35+0.05+0.33%16.3514.351.4111.29.8310.51
14.6
20.44
26.28
32.12
37.96
43.8
09M0115.3-1.6-9.47%17.1141.4111.329.2710.13
15.1
21.14
27.18
33.22
39.26
45.3
08M1216.9+1.05+6.62%1815.71.5611.5410.0610.83
15.6
21.84
28.08
34.32
40.56
46.8
08M1115.85+0.4+2.59%17.514.91.569.898.428.95
17.7
24.78
31.86
38.94
46.02
53.1
08M1015.45-0.15-0.96%16.8513.551.568.516.847.8
19.8
27.72
35.64
43.56
51.48
59.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.94)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0915.6-4.75-23.3%20.3515.052.199.296.877.12
21.9
30.66
39.42
48.18
56.94
65.7
08M0820.35-2.3-10.2%22.45192.1910.248.669.28
21.93
30.71
39.48
48.25
57.03
65.8
08M0722.65-3.25-12.5%26.75222.1912.1810.0210.31
21.97
30.75
39.54
48.33
57.11
65.9
08M0625.9-3.45-11.8%30.325.92.213.7711.7711.77
22
30.8
39.6
48.4
57.2
66
08M0529.35-1.65-5.32%32292.213.9912.6812.84
22.87
32.01
41.16
50.31
59.45
68.6
08M0431+4.7+17.9%32.2526.32.213.5911.0813.06
23.73
33.23
42.72
52.21
61.71
71.2
08M0326.3+1.3+5.2%26.4232.4610.739.3510.69
24.6
34.44
44.28
54.12
63.96
73.8
08M0225+2.3+10.1%25.222.22.4610.729.4510.64
23.5
32.9
42.3
51.7
61.1
70.5
08M0122.7-1-4.22%24.8522.12.4611.099.8710.13
22.4
31.36
40.32
49.28
58.24
67.2
07M1223.7-0.95-3.85%25.521.72.1311.9710.1911.13
21.3
29.82
38.34
46.86
55.38
63.9
07M1124.65-2.5-9.21%27.45232.1313.0310.9211.7
21.07
29.49
37.92
46.35
54.77
63.2
07M1027.15-3.45-11.3%30.6262.1314.6912.4813.03
20.83
29.17
37.5
45.83
54.17
62.5
07M0930.6-4.1-11.8%34.927.552.0616.9413.3714.85
20.6
28.84
37.08
45.32
53.56
61.8
07M0834.7-7.8-18.4%45.5533.32.0621.5215.7316.39
21.17
29.63
38.1
46.57
55.03
63.5
07M0742.5+1.5+3.66%46.739.32.0621.4918.0819.56
21.73
30.43
39.12
47.81
56.51
65.2
07M064100%42.238.62.2318.9217.3118.39
22.3
31.22
40.14
49.06
57.98
66.9
07M0541+2.45+6.36%44.9535.652.2319.5415.517.83
23
32.2
41.4
50.6
59.8
69
07M0438.55-1.6-3.99%49.1538.12.2320.7416.0816.27
23.7
33.18
42.66
52.14
61.62
71.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.94)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0340.15+1.2+3.08%40.1533.052.4416.4513.5516.45
24.4
34.16
43.92
53.68
63.44
73.2
07M0238.95-0.9-2.26%47.536.52.4418.3414.0915.04
25.9
36.26
46.62
56.98
67.34
77.7
07M0139.85-2.7-6.35%45.5352.4416.6112.7714.54
27.4
38.36
49.32
60.28
71.24
82.2
06M1242.55+14.75+53.1%42.5526.22.8914.729.0714.72
28.9
40.46
52.02
63.58
75.14
86.7
06M1127.8+3.8+15.8%28.65242.8910.378.6910.06
27.63
38.69
49.74
60.79
71.85
82.9
06M1024+3.15+15.1%27.419.92.8910.397.559.1
26.37
36.91
47.46
58.01
68.55
79.1
06M0920.85+3+16.8%22.417.42.518.926.938.31
25.1
35.14
45.18
55.22
65.26
75.3