≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / 本益比河流圖(月)

5206 坤悅

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9522.9500%0.87%22.9523.122.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119272.8萬1171.01張/筆22.990.968.35-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
296683.1萬2681.1張/筆23.11+0.15 (+0.66%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均45分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 坤悅號召住戶！　用鏡頭記錄獨一無二的幸福日常 (ETtoday新聞雲 09/22 12:00)

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

• 坤悅董事會決議委任薪酬委員會成員 (公告訊息 06/24 13:58)

• 坤悅董事會決議2026年現金增資發行普通股 (公告訊息 06/24 13:57)

• 坤悅「坤悅禮御」新建工程追加事宜 (公告訊息 06/24 13:55)

5206 坤悅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0922.95-0.25-1.08%23.8212.758.657.648.35
27.5
38.5
49.5
60.5
71.5
82.5
26M0823.2+2.8+13.7%24.320.152.758.847.338.44
27.5
38.5
49.5
60.5
71.5
82.5
26M0720.4-2.35-10.3%24.219.752.758.87.187.42
27.5
38.5
49.5
60.5
71.5
82.5
26M0622.75+1.15+5.32%24.3521.52.758.857.828.27
27.5
38.5
49.5
60.5
71.5
82.5
26M0521.6-1.6-6.9%25.4521.452.757.266.126.17
35.03
49.05
63.06
77.07
91.09
105.1
26M0423.2-4.9-17.4%29.3521.82.756.95.125.45
42.57
59.59
76.62
93.65
110.7
127.7
26M0328.1-1.85-6.18%3027.85.015.995.555.61
50.1
70.14
90.18
110.2
130.3
150.3
26M0229.95+0.1+0.34%3229.45.017.136.556.68
44.87
62.81
80.76
98.71
116.7
134.6
26M0129.85-4.15-12.2%34.329.355.018.657.417.53
39.63
55.49
71.34
87.19
103
118.9
25M1234+2.25+7.09%34.130.33.449.918.819.88
34.4
48.16
61.92
75.68
89.44
103.2
25M1131.75-2.25-6.62%34313.449.858.989.19
34.53
48.35
62.16
75.97
89.79
103.6
25M1034-1.7-4.76%35.933.23.4410.369.589.81
34.67
48.53
62.4
76.27
90.13
104
25M0935.7+0.7+2%3934.63.4811.219.9410.26
34.8
48.72
62.64
76.56
90.48
104.4
25M0835-1.45-3.98%37.5343.488.737.918.15
42.97
60.15
77.34
94.53
111.7
128.9
25M0736.45-1.85-4.83%38.336.43.487.497.127.13
51.13
71.59
92.04
112.5
132.9
153.4
25M0638.3-0.45-1.16%40.937.555.936.96.336.46
59.3
83.02
106.7
130.5
154.2
177.9
25M0538.75+0.35+0.91%39.9538.15.937.837.477.59
51.03
71.45
91.86
112.3
132.7
153.1
25M0438.4-3.15-7.58%42.9532.155.9310.047.528.98
42.77
59.87
76.98
94.09
111.2
128.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0341.55-4.95-10.6%46.641.53.4513.5112.0312.04
34.5
48.3
62.1
75.9
89.7
103.5
25M0246.5+5.1+12.3%47.840.13.451613.4315.57
29.87
41.81
53.76
65.71
77.65
89.6
25M0141.4-0.85-2.01%43.7540.23.4517.3415.9316.41
25.23
35.33
45.42
55.51
65.61
75.7
24M1242.25+1.25+3.05%42.539.92.0620.6319.3720.51
20.6
28.84
37.08
45.32
53.56
61.8
24M1141+6.85+20.1%42.534.052.0616.1812.9615.61
26.27
36.77
47.28
57.79
68.29
78.8
24M1034.15-6-14.9%40.433.72.0612.6510.5510.69
31.93
44.71
57.48
70.25
83.03
95.8
24M0940.15-8.15-16.9%49.338.053.7613.1110.1210.68
37.6
52.64
67.68
82.72
97.76
112.8
24M0848.3-7-12.7%57.741.353.7618.6713.3815.63
30.9
43.26
55.62
67.98
80.34
92.7
24M0755.3+13.4+32%55.841.253.7623.0617.0522.85
24.2
33.88
43.56
53.24
62.92
72.6
24M0641.9+5.2+14.2%42.7536.71.7524.4320.9723.94
17.5
24.5
31.5
38.5
45.5
52.5
24M0536.7-1.6-4.18%42.35351.7529.7524.5925.78
14.23
19.93
25.62
31.31
37.01
42.7
24M0438.3+4.8+14.3%40.433.41.7536.8430.4634.92
10.97
15.35
19.74
24.13
28.51
32.9
24M0333.5+0.95+2.92%34.05300.7744.2238.9643.51
7.7
10.78
13.86
16.94
20.02
23.1
24M0232.55+2.95+9.97%32.629.10.7725.4722.7325.43
12.8
17.92
23.04
28.16
33.28
38.4
24M0129.6+2.3+8.42%30.3527.10.7716.9615.1416.54
17.9
25.06
32.22
39.38
46.54
53.7
23M1227.3+2.95+12.1%27.424.22.311.9110.5211.87
23
32.2
41.4
50.6
59.8
69
23M1124.35+1.55+6.8%25.5522.752.313.7612.2513.11
18.57
25.99
33.42
40.85
48.27
55.7
23M1022.8-0.65-2.77%23.922.752.316.9116.116.13
14.13
19.79
25.44
31.09
36.75
42.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923.45+3.75+19%24.919.650.9725.6720.2624.18
9.7
13.58
17.46
21.34
25.22
29.1
23M0819.7-0.35-1.75%20.618.750.9720.7418.8819.83
9.93
13.91
17.88
21.85
25.83
29.8
23M0720.05-0.8-3.84%21.1519.60.9720.819.2819.72
10.17
14.23
18.3
22.37
26.43
30.5
23M0620.85+0.4+1.96%21.120.11.0420.2919.3320.05
10.4
14.56
18.72
22.88
27.04
31.2
23M0520.45+0.05+0.25%2320.31.0423.4720.7120.87
9.8
13.72
17.64
21.56
25.48
29.4
23M0420.4+2.65+14.9%20.817.951.0422.6119.5122.17
9.2
12.88
16.56
20.24
23.92
27.6
23M0317.75-0.3-1.66%18.317.70.8621.2820.5820.64
8.6
12.04
15.48
18.92
22.36
25.8
23M0218.05+2+12.5%18.315.950.8652.2945.5751.57
3.5
4.9
6.3
7.7
9.1
10.5
23M0116.05-0.2-1.23%16.415.60.86---
-
-
-
-
-
-
22M1216.25+2.05+14.4%16.913.85-0.67---
-
-
-
-
-
-
22M1114.2+0.35+2.53%14.3513.8-0.67---
-
-
-
-
-
-
22M1013.85-0.2-1.42%14.413.4-0.67---
-
-
-
-
-
-
22M0914.05+0.2+1.44%14.8513.55-1.1---
-
-
-
-
-
-
22M0813.85-0.55-3.82%15.213.45-1.1---
-
-
-
-
-
-
22M0714.4+0.9+6.67%15.1512.85-1.1---
-
-
-
-
-
-
22M0613.5-0.7-4.93%14.1513.15-0.28---
-
-
-
-
-
-
22M0514.2-0.35-2.41%14.512.6-0.28---
-
-
-
-
-
-
22M0414.55-0.75-4.9%15.2514.2-0.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0315.3-0.05-0.33%15.9515.050.08199.4188.1191.2
0.8
1.12
1.44
1.76
2.08
2.4
22M0215.35-0.05-0.32%15.815.20.0867.7165.1465.79
2.33
3.27
4.2
5.13
6.07
7
22M0115.4-0.05-0.32%15.915.10.0841.1239.0539.83
3.87
5.41
6.96
8.51
10.05
11.6
21M1215.45-0.3-1.9%15.9515.20.5429.5428.1528.61
5.4
7.56
9.72
11.88
14.04
16.2
21M1115.75-0.95-5.69%16.915.60.5418.6417.2117.37
9.07
12.69
16.32
19.95
23.57
27.2
21M1016.700%16.916.50.5413.2712.9613.12
12.73
17.83
22.92
28.01
33.11
38.2
21M0916.7+0.1+0.6%17.216.351.6410.499.9710.18
16.4
22.96
29.52
36.08
42.64
49.2
21M0816.6-0.9-5.14%18.0516.551.6410.79.819.84
16.87
23.61
30.36
37.11
43.85
50.6
21M0717.5-0.3-1.69%18.0517.41.6410.4110.0410.1
17.33
24.27
31.2
38.13
45.07
52
21M0617.8+0.1+0.56%18.117.41.7810.179.7810
17.8
24.92
32.04
39.16
46.28
53.4
21M0517.7-1.65-8.53%19.4516.21.789.497.98.63
20.5
28.7
36.9
45.1
53.3
61.5
21M0419.35-0.5-2.52%20.918.71.789.018.068.34
23.2
32.48
41.76
51.04
60.32
69.6
21M0319.85+2.05+11.5%20.3517.82.597.866.877.66
25.9
36.26
46.62
56.98
67.34
77.7
21M0217.8+0.65+3.79%17.85172.596.466.156.44
27.63
38.69
49.74
60.79
71.85
82.9
21M0117.15-0.4-2.28%17.716.92.596.035.755.84
29.37
41.11
52.86
64.61
76.35
88.1
20M1217.55-0.55-3.04%18.216.753.115.855.395.64
31.1
43.54
55.98
68.42
80.86
93.3
20M1118.1+1.3+7.74%18.1516.73.116.415.896.39
28.33
39.67
51
62.33
73.67
85
20M1016.8-0.15-0.88%17.2516.63.116.756.496.57
25.57
35.79
46.02
56.25
66.47
76.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.95+0.35+2.11%17.816.62.287.817.287.43
22.8
31.92
41.04
50.16
59.28
68.4
20M0816.6+0.4+2.47%16.8515.92.287.477.057.36
22.57
31.59
40.62
49.65
58.67
67.7
20M0716.2-0.85-4.99%18.115.72.288.17.037.25
22.33
31.27
40.2
49.13
58.07
67
20M0617.05+1.45+9.29%17.515.652.217.927.087.71
22.1
30.94
39.78
48.62
57.46
66.3
20M0515.6+0.35+2.3%15.614.652.217.366.917.36
21.2
29.68
38.16
46.64
55.12
63.6
20M0415.25+1.4+10.1%15.9513.82.217.866.87.51
20.3
28.42
36.54
44.66
52.78
60.9
20M0313.85-3.05-18%16.8511.61.948.695.987.14
19.4
27.16
34.92
42.68
50.44
58.2
20M0216.9-2-10.6%19.716.91.949.227.917.91
21.37
29.91
38.46
47.01
55.55
64.1
20M0118.9+0.85+4.71%20.1517.31.948.647.418.1
23.33
32.67
42
51.33
60.67
70
19M1218.05+0.6+3.44%18.817.352.537.436.867.13
25.3
35.42
45.54
55.66
65.78
75.9
19M1117.45-0.05-0.29%17.8517.22.536.416.186.27
27.83
38.97
50.1
61.23
72.37
83.5
19M1017.5+0.25+1.45%18.116.92.535.965.575.76
30.37
42.51
54.66
66.81
78.95
91.1
19M0917.25-1.3-7.01%18.8517.153.295.735.215.24
32.9
46.06
59.22
72.38
85.54
98.7
19M0818.55+0.8+4.51%19.1517.553.295.795.35.6
33.1
46.34
59.58
72.82
86.06
99.3
19M0717.75-1.45-7.55%19.516.93.295.865.085.33
33.3
46.62
59.94
73.26
86.58
99.9
19M0619.2-0.2-1.03%20.418.13.356.095.45.73
33.5
46.9
60.3
73.7
87.1
100.5
19M0519.4+1.35+7.48%19.516.553.356.285.336.25
31.03
43.45
55.86
68.27
80.69
93.1
19M0418.05+1.9+11.8%18.3516.453.356.425.766.32
28.57
39.99
51.42
62.85
74.27
85.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0316.15+1.8+12.5%16.2513.72.616.235.256.19
26.1
36.54
46.98
57.42
67.86
78.3
19M0214.35+0.4+2.87%14.95142.616.666.246.4
22.43
31.41
40.38
49.35
58.33
67.3
19M0113.95+0.6+4.49%14.413.32.617.677.097.43
18.77
26.27
33.78
41.29
48.79
56.3
18M1213.35-0.05-0.37%13.8513.11.519.178.688.84
15.1
21.14
27.18
33.22
39.26
45.3
18M1113.4+0.55+4.28%13.512.11.5110.579.4810.5
12.77
17.87
22.98
28.09
33.19
38.3
18M1012.85-0.2-1.53%14.1511.71.5113.5611.2112.32
10.43
14.61
18.78
22.95
27.13
31.3
18M0913.05+1.75+15.5%13.3511.30.8116.4813.9516.11
8.1
11.34
14.58
17.82
21.06
24.3
18M0811.3-0.1-0.88%11.85110.8121.8120.2520.8
5.43
7.61
9.78
11.95
14.13
16.3
18M0711.4-0.5-4.2%1211.150.8143.3740.341.2
2.77
3.87
4.98
6.09
7.19
8.3
18M0611.900%12.3511.750.01123511751190
0.1
0.14
0.18
0.22
0.26
0.3
18M0511.9+0.25+2.15%12.811.50.01768690714
0.17
0.23
0.3
0.37
0.43
0.5
18M0411.65-0.05-0.43%13.411.30.01574.3484.3499.3
0.23
0.33
0.42
0.51
0.61
0.7
18M0311.7-0.8-6.4%12.611.250.03420375390
0.3
0.42
0.54
0.66
0.78
0.9
18M0212.5+2.6+26.3%13.459.820.0332.2823.5730
4.17
5.83
7.5
9.17
10.83
12.5
18M019.9+0.25+2.59%10.29.650.0312.712.0112.32
8.03
11.25
14.46
17.67
20.89
24.1
17M129.65+0.16+1.69%10.059.451.198.457.948.11
11.9
16.66
21.42
26.18
30.94
35.7
17M119.49-0.24-2.47%1091.198.98.018.45
11.23
15.73
20.22
24.71
29.21
33.7
17M109.73+0.14+1.46%9.949.31.199.418.89.21
10.57
14.79
19.02
23.25
27.47
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.59+0.16+1.7%109.330.9910.19.429.69
9.9
13.86
17.82
21.78
25.74
29.7
17M089.43-0.46-4.65%1090.997.166.446.75
13.97
19.55
25.14
30.73
36.31
41.9
17M079.89+0.09+0.92%10.19.730.995.65.45.48
18.03
25.25
32.46
39.67
46.89
54.1
17M069.8-0.13-1.31%10.259.652.214.644.374.43
22.1
30.94
39.78
48.62
57.46
66.3
17M059.93+0.39+4.09%10.459.332.214.854.334.61
21.53
30.15
38.76
47.37
55.99
64.6
17M049.54-0.06-0.63%9.969.32.214.754.444.55
20.97
29.35
37.74
46.13
54.51
62.9
17M039.6+0.43+4.69%9.848.652.044.824.244.71
20.4
28.56
36.72
44.88
53.04
61.2
17M029.17+0.77+9.17%9.278.252.045.534.925.47
16.77
23.47
30.18
36.89
43.59
50.3
17M018.4+0.42+5.26%8.427.912.046.416.026.4
13.13
18.39
23.64
28.89
34.15
39.4
16M127.98-1.03-11.4%9.157.850.959.638.268.4
9.5
13.3
17.1
20.9
24.7
28.5
16M119.01-0.34-3.64%9.58.810.956.355.896.02
14.97
20.95
26.94
32.93
38.91
44.9
16M109.35-0.13-1.37%10.359.180.955.074.494.58
20.43
28.61
36.78
44.95
53.13
61.3
16M099.48-0.2-2.07%10.19.352.593.93.613.66
25.9
36.26
46.62
56.98
67.34
77.7
16M089.68+0.33+3.53%9.929.312.593.943.73.85
25.17
35.23
45.3
55.37
65.43
75.5
16M079.35-0.63-6.31%10.059.012.594.113.693.83
24.43
34.21
43.98
53.75
63.53
73.3
16M069.98+0.26+2.67%10.19.562.374.264.034.21
23.7
33.18
42.66
52.14
61.62
71.1
16M059.72-0.58-5.63%11.29.32.374.523.753.92
24.8
34.72
44.64
54.56
64.48
74.4
16M0410.3-0.6-5.5%11.310.252.374.363.963.98
25.9
36.26
46.62
56.98
67.34
77.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.9+1.08+11%11.759.82.74.353.634.04
27
37.8
48.6
59.4
70.2
81
16M029.82+0.02+0.2%9.969.552.73.673.523.61
27.17
38.03
48.9
59.77
70.63
81.5
16M019.8-1.1-10.1%10.559.522.73.863.483.59
27.33
38.27
49.2
60.13
71.07
82
15M1210.9-0.15-1.36%11.3510.32.754.133.753.96
27.5
38.5
49.5
60.5
71.5
82.5
15M1111.05-0.5-4.33%12.210.62.755.494.774.97
22.23
31.13
40.02
48.91
57.81
66.7
15M1011.55-0.75-6.1%12.4112.757.316.486.81
16.97
23.75
30.54
37.33
44.11
50.9
15M0912.3+1.95+18.8%12.610.151.1710.778.6810.51
11.7
16.38
21.06
25.74
30.42
35.1
15M0810.35-0.05-0.48%10.58.531.1710.268.3410.11
10.23
14.33
18.42
22.51
26.61
30.7
15M0710.4-0.45-4.15%11.29.91.1712.7811.2911.86
8.77
12.27
15.78
19.29
22.79
26.3
15M0610.85-0.95-8.05%11.8510.650.7316.2314.5914.86
7.3
10.22
13.14
16.06
18.98
21.9
15M0511.8-1.15-8.88%1311.80.732623.623.6
5
7
9
11
13
15
15M0412.95+0.15+1.17%13.4512.60.7349.8146.6747.96
2.7
3.78
4.86
5.94
7.02
8.1
15M0312.8-0.05-0.39%13.212.70.04330317.5320
0.4
0.56
0.72
0.88
1.04
1.2
15M0212.85+0.05+0.39%1312.60.04169.6164.3167.6
0.77
1.07
1.38
1.69
1.99
2.3
15M0112.8-0.2-1.54%13.212.60.04116.5111.2112.9
1.13
1.59
2.04
2.49
2.95
3.4
14M121300%13.512.60.15908486.67
1.5
2.1
2.7
3.3
3.9
4.5
14M1113-0.1-0.76%13.312.750.1592.7988.9590.7
1.43
2.01
2.58
3.15
3.73
4.3
14M1013.1-1.4-9.66%14.3512.750.1510593.2995.85
1.37
1.91
2.46
3.01
3.55
4.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0914.5-0.1-0.68%14.7513.950.13113.5107.3111.5
1.3
1.82
2.34
2.86
3.38
3.9
14M0814.6+1.1+8.15%14.8512.90.13247.5215243.3
0.6
0.84
1.08
1.32
1.56
1.8
14M0713.5-0.55-3.91%14.0512.950.13---
-
-
-
-
-
-
14M0614.05-0.35-2.43%1513.6-0.08---
-
-
-
-
-
-
14M0514.4+0.25+1.77%14.714.05-0.0826.5725.3926.02
5.53
7.75
9.96
12.17
14.39
16.6
14M0414.15-1-6.6%15.314-0.0812.8911.811.92
11.87
16.61
21.36
26.11
30.85
35.6
14M0315.15+0.25+1.68%16.05141.828.827.698.32
18.2
25.48
32.76
40.04
47.32
54.6
14M0214.9+0.25+1.71%15.214.41.827.797.387.64
19.5
27.3
35.1
42.9
50.7
58.5
14M0114.65-0.95-6.09%15.6141.827.56.737.04
20.8
29.12
37.44
45.76
54.08
62.4
13M1215.6-0.25-1.58%15.9515.32.217.226.927.06
22.1
30.94
39.78
48.62
57.46
66.3
13M1115.85-0.3-1.86%16.3515.52.217.427.037.19
22.03
30.85
39.66
48.47
57.29
66.1
13M1016.15+0.25+1.57%16.315.72.217.427.157.35
21.97
30.75
39.54
48.33
57.11
65.9
13M0915.9-1-5.92%17.3515.652.197.927.157.26
21.9
30.66
39.42
48.18
56.94
65.7
13M0816.9-1.15-6.37%18.616.72.199.818.88.91
18.97
26.55
34.14
41.73
49.31
56.9
13M0718.05-0.75-3.99%19.3516.62.1912.0710.3511.26
16.03
22.45
28.86
35.27
41.69
48.1
13M0618.8-0.45-2.34%20.2517.151.3115.4613.0914.35
13.1
18.34
23.58
28.82
34.06
39.3
13M0519.25+3+18.5%21.215.81.3130.1422.4627.37
7.03
9.85
12.66
15.47
18.29
21.1
13M0416.25+0.15+0.93%17.415.51.31180160.3168.1
0.97
1.35
1.74
2.13
2.51
2.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0316.1+0.35+2.22%16.915.7-0.51---
-
-
-
-
-
-
13M0215.75+0.5+3.28%15.915-0.51---
-
-
-
-
-
-
13M0115.25-0.25-1.61%15.614.65-0.5143.7441.0742.76
3.57
4.99
6.42
7.85
9.27
10.7
12M1215.5+1.45+10.3%16.7130.7921.1416.4619.62
7.9
11.06
14.22
17.38
20.54
23.7
12M1114.05-1.65-10.5%16.1140.7917.3715.1115.16
9.27
12.97
16.68
20.39
24.09
27.8
12M1015.7-0.95-5.71%17.415.10.7916.3614.214.76
10.63
14.89
19.14
23.39
27.65
31.9
12M0916.65-1.15-6.46%18.315.651.215.2513.0413.88
12
16.8
21.6
26.4
31.2
36
12M0817.8-1.2-6.32%19.117.31.212.7611.5611.89
14.97
20.95
26.94
32.93
38.91
44.9
12M0719-0.25-1.3%19.918.11.211.110.0910.59
17.93
25.11
32.28
39.45
46.63
53.8
12M0619.25-0.6-3.02%2018.22.099.578.719.21
20.9
29.26
37.62
45.98
54.34
62.7
12M0519.85-1.35-6.37%21.919.52.0911.199.9710.14
19.57
27.39
35.22
43.05
50.87
58.7
12M0421.2+3.15+17.5%21.217.82.0911.639.7611.63
18.23
25.53
32.82
40.11
47.41
54.7
12M0318.05+1.85+11.4%18.615.21.6911.018.9910.68
16.9
23.66
30.42
37.18
43.94
50.7
12M0216.2+1.2+8%16.214.451.6913.2111.7813.21
12.27
17.17
22.08
26.99
31.89
36.8
12M0115-0.8-5.06%15.95141.6920.918.3419.65
7.63
10.69
13.74
16.79
19.85
22.9
11M1215.8+4.2+36.2%19.6514.90.365.549.6752.67
3
4.2
5.4
6.6
7.8
9
11M1111.6+0.8+7.41%11.610.40.351.9446.5751.94
2.23
3.13
4.02
4.91
5.81
6.7
11M1010.8-0.3-2.7%11.410.50.377.7371.5973.64
1.47
2.05
2.64
3.23
3.81
4.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.1-0.1-0.89%12.310.450.07175.7149.3158.6
0.7
0.98
1.26
1.54
1.82
2.1
11M0811.2+2.4+27.3%138.90.07---
-
-
-
-
-
-
11M078.8+1.8+25.7%9.36.70.07---
-
-
-
-
-
-
11M067+2+40%8.95-0.81---
-
-
-
-
-
-
11M055-0.22-4.21%7.294.13-0.81---
-
-
-
-
-
-
11M045.22+3.64+230%5.221.68-0.81---
-
-
-
-
-
-
11M031.58+0.05+3.27%1.711.34-1.16---
-
-
-
-
-
-
11M021.53+0.09+6.25%1.681.43-1.16---
-
-
-
-
-
-
11M011.44-0.04-2.7%1.991.3-1.16---
-
-
-
-
-
-
10M121.48+0.03+2.07%1.631.3-1.11---
-
-
-
-
-
-
10M111.45+0.31+27.2%1.811.21-1.11---
-
-
-
-
-
-
10M101.14-0.69-37.7%1.881.14-1.11---
-
-
-
-
-
-
10M091.83-0.25-12%2.361.6-1.3---
-
-
-
-
-
-
10M082.08+0.51+32.5%2.381.54-1.3---
-
-
-
-
-
-
10M071.57-0.14-8.19%1.891.54-1.3---
-
-
-
-
-
-
10M061.71+0.11+6.87%1.711.3-1.09---
-
-
-
-
-
-
10M051.6-0.62-27.9%2.221.59-1.09---
-
-
-
-
-
-
10M042.22+0.31+16.2%2.551.78-1.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M031.91-0.09-4.5%2.391.76-1.14---
-
-
-
-
-
-
10M022-0.3-13%2.471.95-1.14---
-
-
-
-
-
-
10M012.3+0.32+16.2%2.851.6-1.14---
-
-
-
-
-
-
09M121.98+0.27+15.8%21.58-1.21---
-
-
-
-
-
-
09M111.71-0.44-20.5%2.121.51-1.21---
-
-
-
-
-
-
09M102.15+0.02+0.94%2.662.13-1.21---
-
-
-
-
-
-
09M092.13+0.45+26.8%2.131.77-1.55---
-
-
-
-
-
-
09M071.68+0.34+25.4%2.051.28-1.55---
-
-
-
-
-
-
09M061.34-0.26-16.2%1.51.04-1.73---
-
-
-
-
-
-
09M051.6-1.67-51.1%3.491.6-1.73---
-
-
-
-
-
-
09M043.27+0.63+23.9%3.812.47-1.73---
-
-
-
-
-
-
09M032.64+0.94+55.3%2.641.7-2.61---
-
-
-
-
-
-
09M021.7-0.31-15.4%2.11.61-2.61---
-
-
-
-
-
-
09M012.01-0.38-15.9%2.42-2.61---
-
-
-
-
-
-
08M122.39+0.66+38.2%2.571.66-2.71---
-
-
-
-
-
-
08M111.73+0.03+1.76%1.91.51-2.71---
-
-
-
-
-
-
08M101.7-0.2-10.5%2.051.59-2.71---
-
-
-
-
-
-
08M091.9-1.17-38.1%2.951.79-3.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M083.07-0.03-0.97%3.392.9-3.41---
-
-
-
-
-
-
08M073.1-0.5-13.9%3.82.81-3.41---
-
-
-
-
-
-
08M063.6-1.05-22.6%4.933.6-3.75---
-
-
-
-
-
-
08M054.65-0.09-1.9%5.14.29-3.75---
-
-
-
-
-
-
08M044.74-0.01-0.21%5.124.68-3.75---
-
-
-
-
-
-
08M034.75+0.16+3.49%5.244.32-3.22---
-
-
-
-
-
-
08M024.59+0.77+20.2%4.663.7-3.22---
-
-
-
-
-
-
08M013.82-1.48-27.9%5.643.78-3.22---
-
-
-
-
-
-
07M125.3+1.38+35.2%5.813.98-3.28---
-
-
-
-
-
-
07M113.92-1.84-31.9%5.763.92-3.28---
-
-
-
-
-
-
07M105.76-1.04-15.3%75.69-3.28---
-
-
-
-
-
-
07M096.8+0.36+5.59%8.055.6-0.89---
-
-
-
-
-
-
07M086.44-3.96-38.1%10.66.3-0.89---
-
-
-
-
-
-
07M0710.4+4.91+89.4%11.555.5-0.89---
-
-
-
-
-
-
07M065.49+0.51+10.2%6.334.98-0.6---
-
-
-
-
-
-
07M054.98-0.72-12.6%5.74.81-0.6---
-
-
-
-
-
-
07M045.7+0.91+19%7.14.56-0.6---
-
-
-
-
-
-
07M034.79+0.66+16%5.313.710.04132.892.75119.8
0.4
0.56
0.72
0.88
1.04
1.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M024.13+0.02+0.49%4.373.890.0481.6672.6977.18
0.54
0.75
0.96
1.18
1.39
1.61
07M014.11-0.84-17%5.534.080.0482.5160.8761.32
0.67
0.94
1.21
1.47
1.74
2.01
06M124.95+1.3+35.6%5.463.510.0867.843.5861.46
0.81
1.13
1.45
1.77
2.09
2.42
06M113.65-0.01-0.27%3.723.210.08---
-
-
-
-
-
-
06M103.66+0.24+7.02%4.13.20.08---
-
-
-
-
-
-
06M093.42+1.01+41.9%3.612.57-1.37---
-
-
-
-
-
-