≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4102 永日 / 本益比河流圖(月)

4102 永日

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.7-0.2-1.07%1.34%18.418.6518.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5296.12萬481.08張/筆18.491.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2037.07萬33604張/筆18.61-0.05 (-0.27%)

連續漲跌: 連3跌  ( -0.35元 / -1.86%)

財報評分: 最新38分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜—修改事項 (公告訊息 08/31 16:12)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 15:04)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 08/06 16:21)

• 代重要子公司台灣味群工業股份有限公司公告收購龍杏生技製藥股份有限公司之股權 (公告訊息 08/06 16:21)

• 永日董事會決議通過放棄認購子公司台灣味群工業股份有限公司現金增資案 (公告訊息 08/04 16:24)

• 永日董事會通過對關係人捐贈事宜 (公告訊息 08/04 16:21)

• 永日研發主管異動 (公告訊息 08/04 16:20)

• 永日董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:12)

• 永日2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 15:25)

4102 永日 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(998.2)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0918.5-0.95-4.88%19.5518.25-0.01---
-
-
-
-
-
-
26M0819.45+0.25+1.3%19.6518.4-0.01---
-
-
-
-
-
-
26M0719.2+0.05+0.26%20.6518.9-0.01---
-
-
-
-
-
-
26M0619.15+2.25+13.3%19.216.5-0.01---
-
-
-
-
-
-
26M0516.9-1.35-7.4%18.1516.7-0.01---
-
-
-
-
-
-
26M0418.25-1.05-5.44%19.5517.9-0.01---
-
-
-
-
-
-
26M0319.3-0.7-3.5%20.5518.9-0.26---
-
-
-
-
-
-
26M0220-0.7-3.38%2119.85-0.26---
-
-
-
-
-
-
26M0120.7+0.85+4.28%21.4519.55-0.26---
-
-
-
-
-
-
25M1219.85+0.15+0.76%20.8519.6-0.34---
-
-
-
-
-
-
25M1119.7-3.3-14.3%23.419.45-0.34---
-
-
-
-
-
-
25M1023+1.7+7.98%23.5521.1-0.34---
-
-
-
-
-
-
25M0921.3-0.35-1.62%21.6520.2-0.41---
-
-
-
-
-
-
25M0821.65-0.25-1.14%22.321.5-0.41---
-
-
-
-
-
-
25M0721.9-1.2-5.19%23.4521.35-0.41---
-
-
-
-
-
-
25M0623.1-1.65-6.67%25.3522.8-0.01---
-
-
-
-
-
-
25M0524.75+0.95+3.99%25.523.5-0.0165.9560.7864.01
3.87
5.41
6.96
8.51
10.05
11.6
25M0423.8-1.35-5.37%25.8520.3-0.013325.9130.38
7.83
10.97
14.1
17.23
20.37
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(998.2)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0325.15-5.75-18.6%31.424.91.1826.6121.121.31
11.8
16.52
21.24
25.96
30.68
35.4
25M0230.9+0.15+0.49%30.9529.41.1823.9322.7323.89
12.93
18.11
23.28
28.45
33.63
38.8
25M0130.75-0.25-0.81%3330.11.1823.4621.421.86
14.07
19.69
25.32
30.95
36.57
42.2
24M1231-1.85-5.63%32.829.351.5221.5819.3120.39
15.2
21.28
27.36
33.44
39.52
45.6
24M1132.85-0.95-2.81%34.6530.751.5220.4618.1619.4
16.93
23.71
30.48
37.25
44.03
50.8
24M1033.8-5.05-13%40.332.751.5221.5917.5418.11
18.67
26.13
33.6
41.07
48.53
56
24M0938.85-1.85-4.55%41.8537.22.0420.5118.2419.04
20.4
28.56
36.72
44.88
53.04
61.2
24M0840.7+3.8+10.3%40.9352.0419.6316.819.54
20.83
29.17
37.5
45.83
54.17
62.5
24M0736.9-0.1-0.27%3835.352.0417.8716.6217.35
21.27
29.77
38.28
46.79
55.29
63.8
24M0637+1.35+3.79%37.8535.32.1717.4416.2717.05
21.7
30.38
39.06
47.74
56.42
65.1
24M0535.65-2.25-5.94%37.834.72.1718.8117.2617.74
20.1
28.14
36.18
44.22
52.26
60.3
24M0437.9-1.95-4.89%40.4537.32.1721.8620.1620.49
18.5
25.9
33.3
40.7
48.1
55.5
24M0339.85-1.45-3.51%41.336.61.6924.4421.6623.58
16.9
23.66
30.42
37.18
43.94
50.7
24M0241.3+3.1+8.12%41.3537.351.6925.5223.0625.49
16.2
22.68
29.16
35.64
42.12
48.6
24M0138.2-1.5-3.78%40.236.451.6925.9423.5224.65
15.5
21.7
27.9
34.1
40.3
46.5
23M1239.7+0.35+0.89%40.7536.651.4827.5324.7626.82
14.8
20.72
26.64
32.56
38.48
44.4
23M1139.35+2.85+7.81%39.3533.151.4825.9521.8625.95
15.17
21.23
27.3
33.37
39.43
45.5
23M1036.5-2.05-5.32%44.3532.251.4828.5520.7623.5
15.53
21.75
27.96
34.17
40.39
46.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(998.2)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0938.55+5.75+17.5%38.831.61.5924.419.8724.25
15.9
22.26
28.62
34.98
41.34
47.7
23M0832.8+2.3+7.54%32.8529.61.5921.6119.4721.58
15.2
21.28
27.36
33.44
39.52
45.6
23M0730.5-1.25-3.94%32.0528.81.5922.119.8621.03
14.5
20.3
26.1
31.9
37.7
43.5
23M0631.75-3.25-9.29%3530.71.3825.3622.2523.01
13.8
19.32
24.84
30.36
35.88
41.4
23M0535+2.15+6.54%35.8528.751.3822.7418.2322.2
15.77
22.07
28.38
34.69
40.99
47.3
23M0432.85+4.25+14.9%32.928.61.3818.5516.1318.52
17.73
24.83
31.92
39.01
46.11
53.2
23M0328.600%3027.051.9715.2313.7314.52
19.7
27.58
35.46
43.34
51.22
59.1
23M0228.6-1-3.38%33.128.551.9717.7615.3215.35
18.63
26.09
33.54
40.99
48.45
55.9
23M0129.6-6.45-17.9%35.827.91.9720.3815.8816.85
17.57
24.59
31.62
38.65
45.67
52.7
22M1236.05+2.65+7.93%44.832.51.6527.1519.721.85
16.5
23.1
29.7
36.3
42.9
49.5
22M1133.4+5.05+17.8%36.0526.651.6523.9817.7322.22
15.03
21.05
27.06
33.07
39.09
45.1
22M1028.35+3.6+14.5%29.423.51.6521.6717.3220.9
13.57
18.99
24.42
29.85
35.27
40.7
22M0924.75+1.55+6.68%27.7522.21.2122.9318.3520.45
12.1
16.94
21.78
26.62
31.46
36.3
22M0823.2+5.35+30%23.2171.2121.4215.6921.42
10.83
15.17
19.5
23.83
28.17
32.5
22M0717.85+0.3+1.71%18.8516.451.2119.717.218.66
9.57
13.39
17.22
21.05
24.87
28.7
22M0617.55-3.35-16%20.9170.8325.1820.4821.14
8.3
11.62
14.94
18.26
21.58
24.9
22M0520.9-3.1-12.9%24.919.90.8337.543031.51
6.63
9.29
11.94
14.59
17.25
19.9
22M0424+4.1+20.6%28.819.70.8357.9939.6648.32
4.97
6.95
8.94
10.93
12.91
14.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(998.2)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0319.9+0.1+0.51%20.119.20.3360.9158.1860.3
3.3
4.62
5.94
7.26
8.58
9.9
22M0219.8+0.3+1.54%20.119.350.3375.3772.5674.25
2.67
3.73
4.8
5.87
6.93
8
22M0119.500%20.9518.450.3310390.7495.9
2.03
2.85
3.66
4.47
5.29
6.1
21M1219.5-0.6-2.99%20.419.050.14145.7136.1139.3
1.4
1.96
2.52
3.08
3.64
4.2
21M1120.1+1.45+7.77%20.6518.350.14108.796.58105.8
1.9
2.66
3.42
4.18
4.94
5.7
21M1018.65+0.1+0.54%18.8170.1478.3370.8377.71
2.4
3.36
4.32
5.28
6.24
7.2
21M0918.55-0.4-2.11%19.818.40.2968.2863.4563.97
2.9
4.06
5.22
6.38
7.54
8.7
21M0818.95-1.3-6.42%21.4518.350.2972.361.8563.88
2.97
4.15
5.34
6.53
7.71
8.9
21M0720.25-0.3-1.46%21.719.550.2971.5464.4566.76
3.03
4.25
5.46
6.67
7.89
9.1
21M0620.55-2.15-9.47%23.720.40.3176.4565.8166.29
3.1
4.34
5.58
6.82
8.06
9.3
21M0522.7-1.15-4.82%26.9522.10.3195.127880.12
2.83
3.97
5.1
6.23
7.37
8.5
21M0423.85-0.1-0.42%24.522.50.3195.4587.6692.92
2.57
3.59
4.62
5.65
6.67
7.7
21M0323.95-0.9-3.62%25.323.80.23110103.5104.1
2.3
3.22
4.14
5.06
5.98
6.9
21M0224.85-0.95-3.68%27.824.050.2370.0860.6362.65
3.97
5.55
7.14
8.73
10.31
11.9
21M0125.8-0.2-0.77%28.323.80.2350.2442.2545.8
5.63
7.89
10.14
12.39
14.65
16.9
20M1226+2.4+10.2%29.622.050.7340.5530.2135.62
7.3
10.22
13.14
16.06
18.98
21.9
20M1123.6-1.3-5.22%27.6522.950.7338.2331.7332.63
7.23
10.13
13.02
15.91
18.81
21.7
20M1024.9-2.1-7.78%28.223.80.7339.3533.2134.74
7.17
10.03
12.9
15.77
18.63
21.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(998.2)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0927-5.2-16.1%32.525.80.7145.7736.3438.03
7.1
9.94
12.78
15.62
18.46
21.3
20M0832.2-0.05-0.16%37.430.50.7147.7438.9441.11
7.83
10.97
14.1
17.23
20.37
23.5
20M0732.25-0.75-2.27%46.628.40.7154.433.1537.65
8.57
11.99
15.42
18.85
22.27
25.7
20M0633+11.25+51.7%37.421.050.9340.2222.6335.48
9.3
13.02
16.74
20.46
24.18
27.9
20M0521.75+1.05+5.07%25.95200.9327.4121.1322.98
9.47
13.25
17.04
20.83
24.61
28.4
20M0420.700%22.8519.750.9323.7220.521.49
9.63
13.49
17.34
21.19
25.05
28.9
20M0320.7+3.3+19%23.9516.90.9824.4417.2421.12
9.8
13.72
17.64
21.56
25.48
29.4
20M0217.4+1.05+6.42%18.6150.9820.6716.6719.33
9
12.6
16.2
19.8
23.4
27
20M0116.35-0.05-0.3%17.415.50.9821.2218.919.94
8.2
11.48
14.76
18.04
21.32
24.6
19M1216.4-0.45-2.67%16.8516.10.7422.7721.7622.16
7.4
10.36
13.32
16.28
19.24
22.2
19M1116.85-0.35-2.03%17.316.30.7424.9523.5124.3
6.93
9.71
12.48
15.25
18.03
20.8
19M1017.2+0.05+0.29%19.716.90.7430.4626.1326.6
6.47
9.05
11.64
14.23
16.81
19.4
19M0917.15-0.35-2%18.0517.150.630.0828.5828.58
6
8.4
10.8
13.2
15.6
18
19M0817.5-0.1-0.57%17.7516.750.633.731.833.23
5.27
7.37
9.48
11.59
13.69
15.8
19M0717.6+0.55+3.23%18.25170.640.2637.538.82
4.53
6.35
8.16
9.97
11.79
13.6
19M0617.05-0.3-1.73%17.416.650.3845.7943.8244.87
3.8
5.32
6.84
8.36
9.88
11.4
19M0517.35+0.25+1.46%18.116.350.3876.4869.0873.31
2.37
3.31
4.26
5.21
6.15
7.1
19M0417.1+1.65+10.7%17.715.40.38189.6165183.2
0.93
1.31
1.68
2.05
2.43
2.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(998.2)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.45+0.45+3%15.9514.85-0.05---
-
-
-
-
-
-
19M0215-0.2-1.32%15.714.9-0.05---
-
-
-
-
-
-
19M0115.2+1.35+9.75%15.9513.9-0.05---
-
-
-
-
-
-
18M1213.85-0.35-2.46%1513.75-0.35---
-
-
-
-
-
-
18M1114.2+0.7+5.19%14.313.5-0.35---
-
-
-
-
-
-
18M1013.5-1.9-12.3%15.513.2-0.35---
-
-
-
-
-
-
18M0915.4-0.35-2.22%16.415.25-0.29---
-
-
-
-
-
-
18M0815.75-0.2-1.25%16.1514.85-0.29---
-
-
-
-
-
-
18M0715.95-0.1-0.62%17.314.8-0.29---
-
-
-
-
-
-
18M0616.05-0.05-0.31%16.5515.85-0.27---
-
-
-
-
-
-
18M0516.1-0.3-1.83%17.316.1-0.27---
-
-
-
-
-
-
18M0416.4-0.65-3.81%18.2515.85-0.27---
-
-
-
-
-
-
18M0317.05+1.3+8.25%18.315.6-0.43---
-
-
-
-
-
-
18M0215.75-0.7-4.26%16.514.9-0.43---
-
-
-
-
-
-
18M0116.45+0.05+0.3%17.616.25-0.43---
-
-
-
-
-
-
17M1216.4-0.6-3.53%17.716.15-0.59---
-
-
-
-
-
-
17M1117+0.1+0.59%17.416.75-0.59---
-
-
-
-
-
-
17M1016.9+0.2+1.2%17.416.7-0.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(998.2)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0916.7+0.2+1.21%16.816.05-0.89---
-
-
-
-
-
-
17M0816.5-0.5-2.94%17.3516-0.89---
-
-
-
-
-
-
17M0717-0.7-3.95%17.916.8-0.89---
-
-
-
-
-
-
17M0617.7+0.55+3.21%19.3516.5-1.49---
-
-
-
-
-
-
17M0517.15-0.3-1.72%17.917-1.49---
-
-
-
-
-
-
17M0417.4500%18.1517.1-1.49---
-
-
-
-
-
-
17M0317.45-0.95-5.16%18.7517.4-1.59---
-
-
-
-
-
-
17M0218.4+1.3+7.6%19.516.85-1.59---
-
-
-
-
-
-
17M0117.100%17.516.6-1.59---
-
-
-
-
-
-
16M1217.1+0.3+1.79%17.4516.5-1.61---
-
-
-
-
-
-
16M1116.8-0.45-2.61%17.9516.5-1.61---
-
-
-
-
-
-
16M1017.25-1.85-9.69%19.116.75-1.61---
-
-
-
-
-
-
16M0919.1+0.1+0.53%19.7518.7-1.48---
-
-
-
-
-
-
16M0819-0.7-3.55%2018.55-1.48---
-
-
-
-
-
-
16M0719.7+0.15+0.77%21.419.3-1.48---
-
-
-
-
-
-
16M0619.55-1.45-6.9%21.219.1-0.67---
-
-
-
-
-
-
16M0521-0.45-2.1%2220-0.67---
-
-
-
-
-
-
16M0421.45-2.95-12.1%24.8520.55-0.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(998.2)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0324.4+0.35+1.46%27.722.5-0.48---
-
-
-
-
-
-
16M0224.05-1.95-7.5%2723.6-0.48---
-
-
-
-
-
-
16M0126+3+13%26.420.4-0.48---
-
-
-
-
-
-
15M1223-3.25-12.4%29.722.1-0.65---
-
-
-
-
-
-
15M1126.25+5.6+27.1%28.7518.9-0.65---
-
-
-
-
-
-
15M1020.65+1+5.09%21.619.15-0.65---
-
-
-
-
-
-
15M0919.65+3.15+19.1%2215.8-0.89---
-
-
-
-
-
-
15M0816.5-2-10.8%19.514.95-0.89---
-
-
-
-
-
-
15M0718.5+1+5.71%22.915.7-0.89---
-
-
-
-
-
-
15M0617.5-1-5.41%19.115.75-1.18---
-
-
-
-
-
-
15M0518.5-2.15-10.4%20.618-1.18---
-
-
-
-
-
-
15M0420.65+0.15+0.73%21.2520.25-1.18---
-
-
-
-
-
-
15M0320.5-0.6-2.84%21.620.45-1.47---
-
-
-
-
-
-
15M0221.1+0.1+0.48%21.2520.7-1.47---
-
-
-
-
-
-
15M0121-1.5-6.67%22.820.9-1.47---
-
-
-
-
-
-
14M1222.5+1.65+7.91%2319.85-1.57---
-
-
-
-
-
-
14M1120.85-0.85-3.92%22.0520.5-1.57---
-
-
-
-
-
-
14M1021.7-4.55-17.3%26.6517.75-1.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(998.2)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0926.25-0.35-1.32%26.7525.6-1.53---
-
-
-
-
-
-
14M0826.6-1.55-5.51%28.1525.2-1.53---
-
-
-
-
-
-
14M0728.15-0.3-1.05%31.727-1.53---
-
-
-
-
-
-
14M0628.45+1.3+4.79%28.5526.5-2.42---
-
-
-
-
-
-
14M0527.15+1.35+5.23%3125.15-2.42---
-
-
-
-
-
-
14M0425.8-1.1-4.09%28.4525.05-2.42---
-
-
-
-
-
-
14M0326.9-1.35-4.78%28.7526.65-2.05---
-
-
-
-
-
-
14M0228.25+0.65+2.36%28.927.2-2.05---
-
-
-
-
-
-
14M0127.6-1.3-4.5%3027.5-2.05---
-
-
-
-
-
-
13M1228.9-1.65-5.4%30.5528.2-1.58---
-
-
-
-
-
-
13M1130.55-1-3.17%31.727.75-1.58---
-
-
-
-
-
-
13M1031.55+2.35+8.05%33.528.5-1.58---
-
-
-
-
-
-
13M0929.2+2.15+7.95%29.527.1-1.39---
-
-
-
-
-
-
13M0827.05-2.45-8.31%29.8526.35-1.39---
-
-
-
-
-
-
13M0729.5+0.05+0.17%30.5527.2-1.39---
-
-
-
-
-
-
13M0629.45-0.2-0.67%31.529.45-0.44---
-
-
-
-
-
-
13M0529.65-0.85-2.79%31.429.6-0.44---
-
-
-
-
-
-
13M0430.5-3-8.96%37.330.2-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(998.2)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0333.5-1.2-3.46%35.7532-0.09---
-
-
-
-
-
-
13M0234.7+1.8+5.47%35.331-0.09---
-
-
-
-
-
-
13M0132.9-0.5-1.5%36.631.6-0.09998.2861.8897.3
0.37
0.51
0.66
0.81
0.95
1.1
12M1233.4+4.7+16.4%35.128.30.1351283334
1
1.4
1.8
2.2
2.6
3
12M1128.7-1.75-5.75%30.426.350.1136.1118128.5
2.23
3.13
4.02
4.91
5.81
6.7
12M1030.45-7.7-20.2%39.929.950.1115.186.3987.84
3.47
4.85
6.24
7.63
9.01
10.4
12M0938.15+2.3+6.42%39.6534.80.4784.3674.0481.17
4.7
6.58
8.46
10.34
12.22
14.1
12M0835.85+0.9+2.58%38.334.550.4759.2353.4355.44
6.47
9.05
11.64
14.23
16.81
19.4
12M0734.95-4.1-10.5%40.934.10.4749.6841.4242.45
8.23
11.53
14.82
18.11
21.41
24.7
12M0639.05+2.05+5.54%4134.814134.839.05
10
14
18
22
26
30
12M0537-3.25-8.07%40.634.7132.4827.7629.6
12.5
17.5
22.5
27.5
32.5
37.5
12M0440.25-1.45-3.48%42.937.3128.624.8726.83
15
21
27
33
39
45
12M0341.7-9.9-19.2%54.539.51.7531.1422.5723.83
17.5
24.5
31.5
38.5
45.5
52.5
12M0251.6+6.5+14.4%55.245.11.7530.524.9228.51
18.1
25.34
32.58
39.82
47.06
54.3
12M0145.1+3.4+8.15%45.139.51.7524.1221.1224.12
18.7
26.18
33.66
41.14
48.62
56.1
11M1241.7+2.9+7.47%44341.9322.817.6221.61
19.3
27.02
34.74
42.46
50.18
57.9
11M1138.8-11.2-22.4%51.8381.9326.5619.4919.9
19.5
27.3
35.1
42.9
50.7
58.5
11M1050+9.8+24.4%50.637.21.9325.6918.8825.38
19.7
27.58
35.46
43.34
51.22
59.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(998.2)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0940.2-5.95-12.9%47.3536.651.9923.7918.4220.2
19.9
27.86
35.82
43.78
51.74
59.7
11M0846.15-37.05-44.5%8438.951.9937.517.3920.6
22.4
31.36
40.32
49.28
58.24
67.2
11M0783.2+2.5+3.1%8675.11.9934.5430.1633.41
24.9
34.86
44.82
54.78
64.74
74.7
11M0680.7-0.8-0.98%86722.7431.3926.2829.45
27.4
38.36
49.32
60.28
71.24
82.2
11M0581.5+8.8+12.1%86702.7432.6226.5530.91
26.37
36.91
47.46
58.01
68.55
79.1
11M0472.7+8.5+13.2%75.662.72.7429.8424.7528.7
25.33
35.47
45.6
55.73
65.87
76
11M0364.2+3.2+5.25%71.6602.4329.4724.6926.42
24.3
34.02
43.74
53.46
63.18
72.9
11M026100%66.455.52.4325.721.4823.61
25.83
36.17
46.5
56.83
67.17
77.5
11M0161-15-19.7%76.560.62.4327.9522.1422.29
27.37
38.31
49.26
60.21
71.15
82.1
10M1276-5-6.17%84.5712.8929.2424.5726.3
28.9
40.46
52.02
63.58
75.14
86.7
10M1181+5.8+7.71%86.870.32.8929.5923.9727.61
29.33
41.07
52.8
64.53
76.27
88
10M1075.2+14.7+24.3%77.160.82.8925.920.4325.26
29.77
41.67
53.58
65.49
77.39
89.3
10M0960.5+11.2+22.7%62.449.63.0220.6616.4220.03
30.2
42.28
54.36
66.44
78.52
90.6
10M0849.3+10.4+26.7%62.739.33.0222.6114.1717.78
27.73
38.83
49.92
61.01
72.11
83.2
10M0738.9+2.7+7.46%40.536.13.0216.0314.2915.4
25.27
35.37
45.48
55.59
65.69
75.8
10M0636.2-1.75-4.61%38.535.052.2816.8915.3715.88
22.8
31.92
41.04
50.16
59.28
68.4
10M0537.95-1.75-4.41%41.7535.22.2818.3115.4416.64
22.8
31.92
41.04
50.16
59.28
68.4
10M0439.7+2.45+6.58%45.3372.2819.8716.2317.41
22.8
31.92
41.04
50.16
59.28
68.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(998.2)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0337.25+3.65+10.9%39.733.82.2817.4114.8216.34
22.8
31.92
41.04
50.16
59.28
68.4
10M0233.6-1.6-4.55%35.330.552.2815.5113.4214.76
22.77
31.87
40.98
50.09
59.19
68.3
10M0135.2-8.4-19.3%44342.2819.3514.9615.48
22.73
31.83
40.92
50.01
59.11
68.2
09M1243.6+2.6+6.34%48.541.052.2721.3718.0819.21
22.7
31.78
40.86
49.94
59.02
68.1
09M1141+2+5.13%44.5392.2720.7918.2219.16
21.4
29.96
38.52
47.08
55.64
64.2
09M1039-6.3-13.9%4638.82.2722.8919.319.4
20.1
28.14
36.18
44.22
52.26
60.3
09M0945.3-0.6-1.31%49.5543.61.8826.3623.1924.1
18.8
26.32
33.84
41.36
48.88
56.4
09M0845.9-1.9-3.97%5037.51.8830.6723.0128.16
16.3
22.82
29.34
35.86
42.38
48.9
09M0747.8+18.8+64.8%49.55281.8835.9120.2934.64
13.8
19.32
24.84
30.36
35.88
41.4
09M0629-2.5-7.94%32.425.81.1328.6722.8325.66
11.3
15.82
20.34
24.86
29.38
33.9
09M0531.5-1-3.08%36.330.11.1342.8735.5537.2
8.47
11.85
15.24
18.63
22.01
25.4
09M0432.5+7.3+29%37.7524.61.1367.0143.6757.69
5.63
7.89
10.14
12.39
14.65
16.9
09M0325.2+7.85+45.2%26.616.50.289558.9390
2.8
3.92
5.04
6.16
7.28
8.4
09M0217.35+4.25+32.4%17.412.90.28652.5483.7650.6
0.27
0.37
0.48
0.59
0.69
0.8
09M0113.1+0.6+4.8%13.212.250.28---
-
-
-
-
-
-
08M1212.5+0.8+6.84%12.510.65-0.48---
-
-
-
-
-
-
08M1111.7-0.7-5.65%13.3510.7-0.48---
-
-
-
-
-
-
08M1012.4+0.1+0.81%13.7511.45-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(998.2)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.3-2.55-17.2%14.8510.5-0.66---
-
-
-
-
-
-
08M0814.85+0.15+1.02%16.214.35-0.66---
-
-
-
-
-
-
08M0714.7-1.2-7.55%16.8513.45-0.66---
-
-
-
-
-
-
08M0615.9-3.2-16.8%19.515.7-0.38---
-
-
-
-
-
-
08M0519.1-1.9-9.05%2318.75-0.38---
-
-
-
-
-
-
08M0421+3.5+20%23.717.3-0.38---
-
-
-
-
-
-
08M0317.5-0.35-1.96%18.4516.35-0.01---
-
-
-
-
-
-
08M0217.85+3.85+27.5%18.414.15-0.01306.7235.8297.5
0.6
0.84
1.08
1.32
1.56
1.8
08M0114-3.55-20.2%18.513.85-0.01142.3106.5107.7
1.3
1.82
2.34
2.86
3.38
3.9
07M1217.55+0.3+1.74%2114.550.210572.7587.75
2
2.8
3.6
4.4
5.2
6
07M1117.25-6.75-28.1%24.315.60.2112.27279.62
2.17
3.03
3.9
4.77
5.63
6.5
07M1024-5.3-18.1%29.622.30.2126.995.57102.9
2.33
3.27
4.2
5.13
6.07
7
07M0929.3+4.9+20.1%31.4523.550.25125.894.2117.2
2.5
3.5
4.5
5.5
6.5
7.5
07M0824.4-9.4-27.8%3522.450.2510567.3573.2
3.33
4.67
6
7.33
8.67
10
07M0733.8+11+48.2%42.221.250.25101.35181.12
4.17
5.83
7.5
9.17
10.83
12.5
07M0622.8+7.6+50%23.7514.50.547.52945.6
5
7
9
11
13
15
07M0515.2+0.5+3.4%17.413.80.534.5727.4230.2
5.03
7.05
9.06
11.07
13.09
15.1
07M0414.7+1.5+11.4%16.913.050.533.3625.7629.01
5.07
7.09
9.12
11.15
13.17
15.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(998.2)		最低
PER
(13.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0313.2-0.05-0.38%13.712.20.5126.8623.9225.88
5.1
7.14
9.18
11.22
13.26
15.3
07M0213.25-0.2-1.49%13.713.10.5124.9123.8224.09
5.5
7.7
9.9
12.1
14.3
16.5
07M0113.45-0.3-2.18%14.4513.150.5124.4922.2922.8
5.9
8.26
10.62
12.98
15.34
17.7
06M1213.75+1.35+10.9%14.112.30.6322.3819.5221.83
6.3
8.82
11.34
13.86
16.38
18.9
06M1112.4-0.75-5.7%13.1120.6322.4620.5721.26
5.83
8.17
10.5
12.83
15.17
17.5
06M1013.15+1.25+10.5%13.1511.550.6324.521.5224.5
5.37
7.51
9.66
11.81
13.95
16.1
06M0911.9+0.7+6.25%11.9510.80.4924.3922.0424.29
4.9
6.86
8.82
10.78
12.74
14.7