4104 佳醫 / 本益比河流圖(月)

4104 佳醫

日期: 09/24

4104 佳醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
71.9	72.2	-0.3	-0.42%	0.55%	72.2	72.2	71.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
72	515.9萬	186	385股/筆	71.96	1.38	14.92	1.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
88	636.6萬	191	463張/筆	72.01	0 (0%)

連續漲跌: 連2平盤→跌 ( -0.3元 / -0.42%)

財報評分: 最新47分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 佳醫受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:48)

• 佳醫董事會解除經理人競業禁止之限制 (公告訊息 08/07 18:00)

• 佳醫董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:00)

• 佳醫2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:16)

• 代重要子公司佳醫資產管理事業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 07/21 16:17)

• 佳醫一一五年股東常會通過解除部分董事競業禁止之限制 (公告訊息 06/25 16:58)

• 佳醫一一五年股東常會重要決議事項 (公告訊息 06/25 16:55)

4104 佳醫本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4104 佳醫本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	71.9	+0.7	+0.98%	73	70.6	4.82	15.15	14.65	14.92	48.2	67.48	86.76	106	125.3	144.6
26M08	71.2	+0.4	+0.56%	71.9	69.2	4.82	14.92	14.36	14.77	48.2	67.48	86.76	106	125.3	144.6
26M07	70.8	+2.1	+3.06%	72.3	68.8	4.82	15	14.27	14.69	48.2	67.48	86.76	106	125.3	144.6
26M06	68.7	-1.4	-2%	71.9	68.3	4.82	14.92	14.17	14.25	48.2	67.48	86.76	106	125.3	144.6
26M05	70.1	-1.3	-1.82%	71.5	67.3	4.82	15.22	14.33	14.93	46.97	65.75	84.54	103.3	122.1	140.9
26M04	71.4	-5.6	-7.27%	79.5	71	4.82	17.38	15.52	15.61	45.73	64.03	82.32	100.6	118.9	137.2
26M03	77	-1.1	-1.41%	78.2	75.2	4.45	17.57	16.9	17.3	44.5	62.3	80.1	97.9	115.7	133.5
26M02	78.1	-0.6	-0.76%	79	75.2	4.45	17.43	16.59	17.23	45.33	63.47	81.6	99.73	117.9	136
26M01	78.7	-2.9	-3.55%	81.7	78.3	4.45	17.7	16.96	17.05	46.17	64.63	83.1	101.6	120	138.5
25M12	81.6	-0.5	-0.61%	82.4	80.2	4.7	17.53	17.06	17.36	47	65.8	84.6	103.4	122.2	141
25M11	82.1	-2.8	-3.3%	85.6	81.2	4.7	18.23	17.29	17.48	46.97	65.75	84.54	103.3	122.1	140.9
25M10	84.9	-0.9	-1.05%	86.2	84.7	4.7	18.37	18.05	18.09	46.93	65.71	84.48	103.3	122	140.8
25M09	85.8	-1.4	-1.61%	88.7	84.5	4.69	18.91	18.02	18.29	46.9	65.66	84.42	103.2	121.9	140.7
25M08	87.2	+3.3	+3.93%	87.3	84	4.69	18.42	17.72	18.4	47.4	66.36	85.32	104.3	123.2	142.2
25M07	83.9	-0.7	-0.83%	84.9	82	4.69	17.72	17.12	17.52	47.9	67.06	86.22	105.4	124.5	143.7
25M06	84.6	-1	-1.17%	86.4	83.5	4.84	17.85	17.25	17.48	48.4	67.76	87.12	106.5	125.8	145.2
25M05	85.6	-1.4	-1.61%	89.4	85.4	4.84	18.57	17.74	17.78	48.13	67.39	86.64	105.9	125.1	144.4
25M04	87	-0.7	-0.8%	89.3	79.5	4.84	18.66	16.61	18.18	47.87	67.01	86.16	105.3	124.5	143.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	87.7	+0.6	+0.69%	90.9	87.1	4.76	19.1	18.3	18.42	47.6	66.64	85.68	104.7	123.8	142.8
25M02	87.1	+1.2	+1.4%	87.5	85	4.76	18.43	17.91	18.35	47.47	66.45	85.44	104.4	123.4	142.4
25M01	85.9	-0.1	-0.12%	86.5	84.1	4.76	18.27	17.77	18.15	47.33	66.27	85.2	104.1	123.1	142
24M12	86	-0.7	-0.81%	88	85.7	4.72	18.64	18.16	18.22	47.2	66.08	84.96	103.8	122.7	141.6
24M11	86.7	-0.4	-0.46%	87.8	85.6	4.72	18.64	18.17	18.41	47.1	65.94	84.78	103.6	122.5	141.3
24M10	87.1	-0.7	-0.8%	88.4	87.1	4.72	18.81	18.53	18.53	47	65.8	84.6	103.4	122.2	141
24M09	87.8	-0.8	-0.9%	88.7	86.1	4.69	18.91	18.36	18.72	46.9	65.66	84.42	103.2	121.9	140.7
24M08	88.6	-0.3	-0.34%	92.4	84.7	4.69	19.28	17.67	18.48	47.93	67.11	86.28	105.5	124.6	143.8
24M07	88.9	-1	-1.11%	90.5	87.5	4.69	18.48	17.87	18.16	48.97	68.55	88.14	107.7	127.3	146.9
24M06	89.9	+0.7	+0.78%	91.3	89	5	18.26	17.8	17.98	50	70	90	110	130	150
24M05	89.2	-1.9	-2.09%	93.8	89	5	19.16	18.18	18.22	48.97	68.55	88.14	107.7	127.3	146.9
24M04	91.1	-5.1	-5.3%	98.2	88.9	5	20.49	18.55	19.01	47.93	67.11	86.28	105.5	124.6	143.8
24M03	96.2	+8	+9.07%	97.4	88.3	4.69	20.77	18.83	20.51	46.9	65.66	84.42	103.2	121.9	140.7
24M02	88.2	+1.5	+1.73%	88.9	86.5	4.69	18.81	18.3	18.66	47.27	66.17	85.08	104	122.9	141.8
24M01	86.7	-1.7	-1.92%	89.2	85.6	4.69	18.73	17.97	18.2	47.63	66.69	85.74	104.8	123.8	142.9
23M12	88.4	+1.4	+1.61%	89.2	86.4	4.8	18.58	18	18.42	48	67.2	86.4	105.6	124.8	144
23M11	87	+0.7	+0.81%	88	85.7	4.8	18.59	18.11	18.38	47.33	66.27	85.2	104.1	123.1	142
23M10	86.3	-2.9	-3.25%	89.3	84.3	4.8	19.14	18.06	18.49	46.67	65.33	84	102.7	121.3	140
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	89.2	0	0%	89.9	88	4.6	19.54	19.13	19.39	46	64.4	82.8	101.2	119.6	138
23M08	89.2	-2.2	-2.41%	93	87.2	4.6	19.72	18.49	18.91	47.17	66.03	84.9	103.8	122.6	141.5
23M07	91.4	-8.3	-8.32%	104.5	91.1	4.6	21.62	18.85	18.91	48.33	67.67	87	106.3	125.7	145
23M06	99.7	+8.5	+9.32%	107	90.8	4.95	21.62	18.34	20.14	49.5	69.3	89.1	108.9	128.7	148.5
23M05	91.2	+3.9	+4.47%	97.1	87.8	4.95	19.91	18	18.7	48.77	68.27	87.78	107.3	126.8	146.3
23M04	87.3	+7.6	+9.54%	87.8	79.1	4.95	18.28	16.47	18.17	48.03	67.25	86.46	105.7	124.9	144.1
23M03	79.7	+1.8	+2.31%	83	76.6	4.73	17.55	16.19	16.85	47.3	66.22	85.14	104.1	123	141.9
23M02	77.9	+6.9	+9.72%	80.2	69.9	4.73	17.23	15.02	16.74	46.53	65.15	83.76	102.4	121	139.6
23M01	71	+3.4	+5.03%	72.2	67.2	4.73	15.78	14.68	15.51	45.77	64.07	82.38	100.7	119	137.3
22M12	67.6	+2.6	+4%	70	64.2	4.5	15.56	14.27	15.02	45	63	81	99	117	135
22M11	65	+3.3	+5.35%	65.1	61	4.5	14.36	13.46	14.34	45.33	63.47	81.6	99.73	117.9	136
22M10	61.7	-2.3	-3.59%	65.5	60	4.5	14.34	13.14	13.51	45.67	63.93	82.2	100.5	118.7	137
22M09	64	-3.8	-5.6%	69	63.1	4.6	15	13.72	13.91	46	64.4	82.8	101.2	119.6	138
22M08	67.8	+3.5	+5.44%	68.5	63.3	4.6	14.9	13.77	14.75	45.97	64.35	82.74	101.1	119.5	137.9
22M07	64.3	-3.6	-5.3%	68	62.3	4.6	14.8	13.56	14	45.93	64.31	82.68	101.1	119.4	137.8
22M06	67.9	+0.2	+0.3%	69.5	65.8	4.59	15.14	14.34	14.79	45.9	64.26	82.62	101	119.3	137.7
22M05	67.7	-1.7	-2.45%	70.9	65.1	4.59	15.47	14.2	14.77	45.83	64.17	82.5	100.8	119.2	137.5
22M04	69.4	+3.2	+4.83%	71.2	66	4.59	15.56	14.42	15.16	45.77	64.07	82.38	100.7	119	137.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	66.2	+7.1	+12%	66.7	58.4	4.57	14.6	12.78	14.49	45.7	63.98	82.26	100.5	118.8	137.1
22M02	59.1	+1.7	+2.96%	59.5	57.4	4.57	13.28	12.81	13.19	44.8	62.72	80.64	98.56	116.5	134.4
22M01	57.4	-0.2	-0.35%	58	56.8	4.57	13.21	12.94	13.08	43.9	61.46	79.02	96.58	114.1	131.7
21M12	57.6	+1.5	+2.67%	57.8	56.5	4.3	13.44	13.14	13.4	43	60.2	77.4	94.6	111.8	129
21M11	56.1	+0.8	+1.45%	58.2	55.2	4.3	13.76	13.05	13.26	42.3	59.22	76.14	93.06	110	126.9
21M10	55.3	0	0%	56.2	54.6	4.3	13.51	13.12	13.29	41.6	58.24	74.88	91.52	108.2	124.8
21M09	55.3	-0.6	-1.07%	55.9	55	4.09	13.67	13.45	13.52	40.9	57.26	73.62	89.98	106.3	122.7
21M08	55.9	-0.1	-0.18%	56.2	54.4	4.09	13.92	13.48	13.85	40.37	56.51	72.66	88.81	105	121.1
21M07	56	-2.2	-3.78%	59.4	55.3	4.09	14.91	13.88	14.06	39.83	55.77	71.7	87.63	103.6	119.5
21M06	58.2	+0.6	+1.04%	58.3	57.1	3.93	14.83	14.53	14.81	39.3	55.02	70.74	86.46	102.2	117.9
21M05	57.6	-1.4	-2.37%	59.5	55.5	3.93	15.03	14.02	14.55	39.6	55.44	71.28	87.12	103	118.8
21M04	59	+0.2	+0.34%	59.6	57.8	3.93	14.94	14.49	14.79	39.9	55.86	71.82	87.78	103.7	119.7
21M03	58.8	+3.2	+5.76%	59	55.4	4.02	14.68	13.78	14.63	40.2	56.28	72.36	88.44	104.5	120.6
21M02	55.6	+1	+1.83%	56.2	54.1	4.02	13.93	13.41	13.79	40.33	56.47	72.6	88.73	104.9	121
21M01	54.6	-1.5	-2.67%	56.4	54.5	4.02	13.94	13.47	13.49	40.47	56.65	72.84	89.03	105.2	121.4
20M12	56.1	-1.3	-2.26%	57.4	56	4.06	14.14	13.79	13.82	40.6	56.84	73.08	89.32	105.6	121.8
20M11	57.4	+1.2	+2.14%	57.7	56.1	4.06	14.43	14.03	14.35	40	56	72	88	104	120
20M10	56.2	+0.8	+1.44%	57.9	55.2	4.06	14.7	14.01	14.26	39.4	55.16	70.92	86.68	102.4	118.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	55.4	-1.1	-1.95%	57.7	54.8	3.88	14.87	14.12	14.28	38.8	54.32	69.84	85.36	100.9	116.4
20M08	56.5	-1.2	-2.08%	58.9	56	3.88	15.18	14.43	14.56	38.8	54.32	69.84	85.36	100.9	116.4
20M07	57.7	-1.7	-2.86%	63.8	56.2	3.88	16.44	14.48	14.87	38.8	54.32	69.84	85.36	100.9	116.4
20M06	59.4	+3.2	+5.69%	60.3	55.7	3.88	15.54	14.36	15.31	38.8	54.32	69.84	85.36	100.9	116.4
20M05	56.2	+2.3	+4.27%	58.4	52.8	3.88	15.22	13.76	14.65	38.37	53.71	69.06	84.41	99.75	115.1
20M04	53.9	+3.2	+6.31%	54.2	50.4	3.88	14.29	13.29	14.21	37.93	53.11	68.28	83.45	98.63	113.8
20M03	50.7	-1.9	-3.61%	53.8	46	3.75	14.35	12.27	13.52	37.5	52.5	67.5	82.5	97.5	112.5
20M02	52.6	-0.3	-0.57%	53.5	51.7	3.75	13.93	13.46	13.7	38.4	53.76	69.12	84.48	99.84	115.2
20M01	52.9	-1	-1.86%	54.7	52.8	3.75	13.92	13.44	13.46	39.3	55.02	70.74	86.46	102.2	117.9
19M12	53.9	0	0%	54.3	53	4.02	13.51	13.18	13.41	40.2	56.28	72.36	88.44	104.5	120.6
19M11	53.9	+0.4	+0.75%	55.4	51.9	4.02	13.82	12.94	13.44	40.1	56.14	72.18	88.22	104.3	120.3
19M10	53.5	+1.5	+2.88%	54.7	51.8	4.02	13.68	12.95	13.38	40	56	72	88	104	120
19M09	52	-1.4	-2.62%	53.9	51.5	3.99	13.51	12.91	13.03	39.9	55.86	71.82	87.78	103.7	119.7
19M08	53.4	+3.2	+6.37%	53.7	48.6	3.99	13.77	12.46	13.69	39	54.6	70.2	85.8	101.4	117
19M07	50.2	-1.4	-2.71%	55.8	49.55	3.99	14.65	13.01	13.18	38.1	53.34	68.58	83.82	99.06	114.3
19M06	51.6	+0.7	+1.38%	51.8	50	3.72	13.92	13.44	13.87	37.2	52.08	66.96	81.84	96.72	111.6
19M05	50.9	+1.75	+3.56%	51	48.3	3.72	13.73	13.01	13.71	37.13	51.99	66.84	81.69	96.55	111.4
19M04	49.15	-0.35	-0.71%	49.9	49.05	3.72	13.46	13.23	13.26	37.07	51.89	66.72	81.55	96.37	111.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	49.5	+1.4	+2.91%	50.2	47.8	3.7	13.57	12.92	13.38	37	51.8	66.6	81.4	96.2	111
19M02	48.1	-0.2	-0.41%	49.4	48	3.7	13.56	13.17	13.2	36.43	51.01	65.58	80.15	94.73	109.3
19M01	48.3	+2.3	+5%	48.5	45.85	3.7	13.52	12.78	13.47	35.87	50.21	64.56	78.91	93.25	107.6
18M12	46	+0.2	+0.44%	46.65	45	3.53	13.22	12.75	13.03	35.3	49.42	63.54	77.66	91.78	105.9
18M11	45.8	+1.4	+3.15%	45.9	44.45	3.53	13.29	12.87	13.26	34.53	48.35	62.16	75.97	89.79	103.6
18M10	44.4	-2.7	-5.73%	48.1	44.05	3.53	14.24	13.05	13.15	33.77	47.27	60.78	74.29	87.79	101.3
18M09	47.1	-0.35	-0.74%	48.45	46	3.3	14.68	13.94	14.27	33	46.2	59.4	72.6	85.8	99
18M08	47.45	-2.75	-5.48%	51.1	46.85	3.3	15.72	14.42	14.6	32.5	45.5	58.5	71.5	84.5	97.5
18M07	50.2	-0.4	-0.79%	51.5	47.9	3.3	16.09	14.97	15.69	32	44.8	57.6	70.4	83.2	96
18M06	50.6	-0.1	-0.2%	53.5	49.9	3.15	16.98	15.84	16.06	31.5	44.1	56.7	69.3	81.9	94.5
18M05	50.7	+1.6	+3.26%	52.8	48.1	3.15	17.14	15.62	16.46	30.8	43.12	55.44	67.76	80.08	92.4
18M04	49.1	+0.4	+0.82%	50.4	47.1	3.15	16.74	15.65	16.31	30.1	42.14	54.18	66.22	78.26	90.3
18M03	48.7	+3.8	+8.46%	49	44.6	2.94	16.67	15.17	16.56	29.4	41.16	52.92	64.68	76.44	88.2
18M02	44.9	-0.85	-1.86%	46.1	43.5	2.94	15.37	14.5	14.97	30	42	54	66	78	90
18M01	45.75	+0.85	+1.89%	46.45	44.85	2.94	15.18	14.66	14.95	30.6	42.84	55.08	67.32	79.56	91.8
17M12	44.9	-0.05	-0.11%	46.2	44.65	3.12	14.81	14.31	14.39	31.2	43.68	56.16	68.64	81.12	93.6
17M11	44.95	0	0%	46.5	44.85	3.12	14.92	14.39	14.42	31.17	43.63	56.1	68.57	81.03	93.5
17M10	44.95	+0.45	+1.01%	45.5	44.45	3.12	14.61	14.28	14.44	31.13	43.59	56.04	68.49	80.95	93.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	44.5	-0.7	-1.55%	46.25	44.2	3.11	14.87	14.21	14.31	31.1	43.54	55.98	68.42	80.86	93.3
17M08	45.2	-2.85	-5.93%	48.25	43.7	3.11	15.48	14.02	14.5	31.17	43.63	56.1	68.57	81.03	93.5
17M07	48.05	-0.45	-0.93%	48.9	47.2	3.11	15.66	15.11	15.38	31.23	43.73	56.22	68.71	81.21	93.7
17M06	48.5	+1.35	+2.86%	49.8	46.95	3.13	15.91	15	15.5	31.3	43.82	56.34	68.86	81.38	93.9
17M05	47.15	+2	+4.43%	48.25	44.7	3.13	15.58	14.43	15.23	30.97	43.35	55.74	68.13	80.51	92.9
17M04	45.15	-0.9	-1.95%	46.35	44.7	3.13	15.13	14.59	14.74	30.63	42.89	55.14	67.39	79.65	91.9
17M03	46.05	-0.75	-1.6%	47.45	45.8	3.03	15.66	15.12	15.2	30.3	42.42	54.54	66.66	78.78	90.9
17M02	46.8	+1.8	+4%	48.2	44.95	3.03	15.8	14.74	15.34	30.5	42.7	54.9	67.1	79.3	91.5
17M01	45	-0.2	-0.44%	45.9	44.7	3.03	14.95	14.56	14.66	30.7	42.98	55.26	67.54	79.82	92.1
16M12	45.2	+0.6	+1.35%	45.65	43.7	3.09	14.77	14.14	14.63	30.9	43.26	55.62	67.98	80.34	92.7
16M11	44.6	-0.5	-1.11%	45.4	43.15	3.09	14.38	13.67	14.13	31.57	44.19	56.82	69.45	82.07	94.7
16M10	45.1	-1.6	-3.43%	47	44.55	3.09	14.58	13.82	13.99	32.23	45.13	58.02	70.91	83.81	96.7
16M09	46.7	-1	-2.1%	47.6	46.2	3.29	14.47	14.04	14.19	32.9	46.06	59.22	72.38	85.54	98.7
16M08	47.7	-3.4	-6.65%	51.4	47.3	3.29	15.65	14.41	14.53	32.83	45.97	59.1	72.23	85.37	98.5
16M07	51.1	-0.4	-0.78%	53.9	50.3	3.29	16.45	15.35	15.6	32.77	45.87	58.98	72.09	85.19	98.3
16M06	51.5	+0.4	+0.78%	53.2	49.6	3.27	16.27	15.17	15.75	32.7	45.78	58.86	71.94	85.02	98.1
16M05	51.1	+1.6	+3.23%	51.7	48.1	3.27	15.54	14.46	15.36	33.27	46.57	59.88	73.19	86.49	99.8
16M04	49.5	-0.8	-1.59%	51.1	49.05	3.27	15.1	14.5	14.63	33.83	47.37	60.9	74.43	87.97	101.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	50.3	-0.8	-1.57%	52.2	48.85	3.44	15.17	14.2	14.62	34.4	48.16	61.92	75.68	89.44	103.2
16M02	51.1	+0.6	+1.19%	52.5	50.1	3.44	15.52	14.81	15.1	33.83	47.37	60.9	74.43	87.97	101.5
16M01	50.5	+1.2	+2.43%	51.1	45.05	3.44	15.36	13.54	15.18	33.27	46.57	59.88	73.19	86.49	99.8
15M12	49.3	-3.7	-6.98%	54.5	47.3	3.27	16.67	14.46	15.08	32.7	45.78	58.86	71.94	85.02	98.1
15M11	53	+3.9	+7.94%	55.8	48.05	3.27	17.77	15.3	16.88	31.4	43.96	56.52	69.08	81.64	94.2
15M10	49.1	+2.4	+5.14%	51.4	45.15	3.27	17.08	15	16.31	30.1	42.14	54.18	66.22	78.26	90.3
15M09	46.7	+6.3	+15.6%	47.5	39.5	2.88	16.49	13.72	16.22	28.8	40.32	51.84	63.36	74.88	86.4
15M08	40.4	-2.3	-5.39%	42.6	36.6	2.88	14.91	12.81	14.14	28.57	39.99	51.42	62.85	74.27	85.7
15M07	42.7	-5	-10.5%	49.6	41.5	2.88	17.51	14.65	15.07	28.33	39.67	51	62.33	73.67	85
15M06	47.7	-2.5	-4.98%	50.5	46.25	2.81	17.97	16.46	16.98	28.1	39.34	50.58	61.82	73.06	84.3
15M05	50.2	-1.4	-2.71%	52	48.1	2.81	19.02	17.6	18.37	27.33	38.27	49.2	60.13	71.07	82
15M04	51.6	-0.1	-0.19%	52.8	51.2	2.81	19.87	19.27	19.42	26.57	37.19	47.82	58.45	69.07	79.7
15M03	51.7	+0.7	+1.37%	53.9	50.4	2.58	20.89	19.53	20.04	25.8	36.12	46.44	56.76	67.08	77.4
15M02	51	+0.2	+0.39%	51.1	49.85	2.58	19.93	19.45	19.9	25.63	35.89	46.14	56.39	66.65	76.9
15M01	50.8	-0.5	-0.97%	52.5	50.5	2.58	20.62	19.83	19.95	25.47	35.65	45.84	56.03	66.21	76.4
14M12	51.3	+2.4	+4.91%	52.8	48	2.53	20.87	18.97	20.28	25.3	35.42	45.54	55.66	65.78	75.9
14M11	48.9	-2.4	-4.68%	52.2	48.2	2.53	20.96	19.36	19.64	24.9	34.86	44.82	54.78	64.74	74.7
14M10	51.3	-3.3	-6.04%	55.2	48.9	2.53	22.53	19.96	20.94	24.5	34.3	44.1	53.9	63.7	73.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	54.6	-3.1	-5.37%	58.5	54	2.41	24.27	22.41	22.66	24.1	33.74	43.38	53.02	62.66	72.3
14M08	57.7	-0.7	-1.2%	58.8	54.3	2.41	24.2	22.35	23.74	24.3	34.02	43.74	53.46	63.18	72.9
14M07	58.4	-4.1	-6.56%	65.7	57.6	2.41	26.82	23.51	23.84	24.5	34.3	44.1	53.9	63.7	73.5
14M06	62.5	+4.2	+7.2%	64.2	57.5	2.47	25.99	23.28	25.3	24.7	34.58	44.46	54.34	64.22	74.1
14M05	58.3	+2	+3.55%	59.2	56.4	2.47	22.74	21.66	22.39	26.03	36.45	46.86	57.27	67.69	78.1
14M04	56.3	-4.1	-6.79%	61.9	55.5	2.47	22.62	20.28	20.57	27.37	38.31	49.26	60.21	71.15	82.1
14M03	60.4	+0.9	+1.51%	64.5	58.7	2.87	22.47	20.45	21.05	28.7	40.18	51.66	63.14	74.62	86.1
14M02	59.5	+3.4	+6.06%	61.6	55.6	2.87	22	19.86	21.25	28	39.2	50.4	61.6	72.8	84
14M01	56.1	-3.1	-5.24%	60.9	56	2.87	22.31	20.51	20.55	27.3	38.22	49.14	60.06	70.98	81.9
13M12	59.2	-1.6	-2.63%	62.5	58.1	2.66	23.5	21.84	22.26	26.6	37.24	47.88	58.52	69.16	79.8
13M11	60.8	-4.2	-6.46%	65.6	57.2	2.66	24.45	21.32	22.66	26.83	37.57	48.3	59.03	69.77	80.5
13M10	65	+4	+6.56%	67.5	58.7	2.66	24.94	21.69	24.01	27.07	37.89	48.72	59.55	70.37	81.2
13M09	61	+6.8	+12.5%	61.6	51.5	2.73	22.56	18.86	22.34	27.3	38.22	49.14	60.06	70.98	81.9
13M08	54.2	+1.9	+3.63%	54.6	51	2.73	19.76	18.46	19.61	27.63	38.69	49.74	60.79	71.85	82.9
13M07	52.3	+1.3	+2.55%	53.4	48.2	2.73	19.09	17.23	18.7	27.97	39.15	50.34	61.53	72.71	83.9
13M06	51	-4.5	-8.11%	57.5	49.1	2.83	20.32	17.35	18.02	28.3	39.62	50.94	62.26	73.58	84.9
13M05	55.5	+1	+1.83%	58.6	54.3	2.83	22.06	20.44	20.89	26.57	37.19	47.82	58.45	69.07	79.7
13M04	54.5	-3.4	-5.87%	58.8	53.8	2.83	23.68	21.66	21.95	24.83	34.77	44.7	54.63	64.57	74.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	57.9	+0.2	+0.35%	61.6	55.4	2.31	26.67	23.98	25.06	23.1	32.34	41.58	50.82	60.06	69.3
13M02	57.7	+1.8	+3.22%	59.2	54.6	2.31	25.3	23.33	24.66	23.4	32.76	42.12	51.48	60.84	70.2
13M01	55.9	-1.9	-3.29%	58.6	53.6	2.31	24.73	22.62	23.59	23.7	33.18	42.66	52.14	61.62	71.1
12M12	57.8	+2.5	+4.52%	60	55.2	2.4	25	23	24.08	24	33.6	43.2	52.8	62.4	72
12M11	55.3	+2	+3.75%	56.3	52	2.4	22.98	21.22	22.57	24.5	34.3	44.1	53.9	63.7	73.5
12M10	53.3	-7.6	-12.5%	62.2	52.3	2.4	24.88	20.92	21.32	25	35	45	55	65	75
12M09	60.9	-4.1	-6.31%	67.2	59.4	2.55	26.35	23.29	23.88	25.5	35.7	45.9	56.1	66.3	76.5
12M08	65	+4.7	+7.79%	68.9	60	2.55	26.26	22.87	24.78	26.23	36.73	47.22	57.71	68.21	78.7
12M07	60.3	+0.9	+1.52%	62.5	58	2.55	23.18	21.51	22.36	26.97	37.75	48.54	59.33	70.11	80.9
12M06	59.4	+0.8	+1.37%	61.9	53.3	2.77	22.35	19.24	21.44	27.7	38.78	49.86	60.94	72.02	83.1
12M05	58.6	+1.8	+3.17%	61.4	56.8	2.77	21.7	20.07	20.71	28.3	39.62	50.94	62.26	73.58	84.9
12M04	56.8	-5.6	-8.97%	62.8	56	2.77	21.73	19.38	19.65	28.9	40.46	52.02	63.58	75.14	86.7
12M03	62.4	-9.2	-12.8%	72.2	61.3	2.95	24.47	20.78	21.15	29.5	41.3	53.1	64.9	76.7	88.5
12M02	71.6	+1.6	+2.29%	76	68.3	2.95	24.92	22.39	23.48	30.5	42.7	54.9	67.1	79.3	91.5
12M01	70	+8.2	+13.3%	71.2	60.9	2.95	22.6	19.33	22.22	31.5	44.1	56.7	69.3	81.9	94.5
11M12	61.8	+2.3	+3.87%	63	57	3.25	19.38	17.54	19.02	32.5	45.5	58.5	71.5	84.5	97.5
11M11	59.5	-2.6	-4.19%	67.8	55.9	3.25	20.44	16.85	17.94	33.17	46.43	59.7	72.97	86.23	99.5
11M10	62.1	+8	+14.8%	62.9	50.3	3.25	18.59	14.87	18.35	33.83	47.37	60.9	74.43	87.97	101.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	54.1	-15.8	-22.6%	71	51.9	3.45	20.58	15.04	15.68	34.5	48.3	62.1	75.9	89.7	103.5
11M08	69.9	-15.4	-18.1%	86.8	65.1	3.45	24.64	18.48	19.84	35.23	49.33	63.42	77.51	91.61	105.7
11M07	85.3	-3.8	-4.26%	94	85.2	3.45	26.14	23.69	23.72	35.97	50.35	64.74	79.13	93.51	107.9
11M06	89.1	-2.9	-3.15%	92.8	86	3.67	25.29	23.43	24.28	36.7	51.38	66.06	80.74	95.42	110.1
11M05	92	-4.5	-4.66%	99.5	90.4	3.67	27.24	24.74	25.18	36.53	51.15	65.76	80.37	94.99	109.6
11M04	96.5	+8	+9.04%	98.4	85.3	3.67	27.06	23.46	26.54	36.37	50.91	65.46	80.01	94.55	109.1
11M03	88.5	-1.1	-1.23%	95	83.2	3.62	26.24	22.98	24.45	36.2	50.68	65.16	79.64	94.12	108.6
11M02	89.6	+1.6	+1.82%	91.9	83.5	3.62	25.16	22.86	24.53	36.53	51.15	65.76	80.37	94.99	109.6
11M01	88	-4.5	-4.86%	93.6	86.5	3.62	25.39	23.46	23.87	36.87	51.61	66.36	81.11	95.85	110.6
10M12	92.5	-12.5	-11.9%	109	90.5	3.72	29.3	24.33	24.87	37.2	52.08	66.96	81.84	96.72	111.6
10M11	105	+8.6	+8.92%	107	87.1	3.72	28.87	23.5	28.33	37.07	51.89	66.72	81.55	96.37	111.2
10M10	96.4	-1.1	-1.13%	108	89.8	3.72	29.24	24.31	26.1	36.93	51.71	66.48	81.25	96.03	110.8
10M09	97.5	+22.8	+30.5%	100.5	74.6	3.68	27.31	20.27	26.49	36.8	51.52	66.24	80.96	95.68	110.4
10M08	74.7	+3.2	+4.48%	78	69	3.68	22.01	19.47	21.08	35.43	49.61	63.78	77.95	92.13	106.3
10M07	71.5	+0.1	+0.14%	76.3	70.6	3.68	22.4	20.72	20.99	34.07	47.69	61.32	74.95	88.57	102.2
10M06	71.4	-0.1	-0.14%	72.8	67.3	3.27	22.26	20.58	21.83	32.7	45.78	58.86	71.94	85.02	98.1
10M05	71.5	+1.8	+2.58%	72.1	61.1	3.27	21.67	18.37	21.49	33.27	46.57	59.88	73.19	86.49	99.8
10M04	69.7	-5.3	-7.07%	77.6	69	3.27	22.94	20.39	20.6	33.83	47.37	60.9	74.43	87.97	101.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	75	+7.1	+10.5%	79.5	67.9	3.44	23.11	19.74	21.8	34.4	48.16	61.92	75.68	89.44	103.2
10M02	67.9	+1.2	+1.8%	70.5	58	3.44	20.18	16.6	19.44	34.93	48.91	62.88	76.85	90.83	104.8
10M01	66.7	-13.3	-16.6%	80	65.2	3.44	22.56	18.38	18.81	35.47	49.65	63.84	78.03	92.21	106.4
09M12	80	+10	+14.3%	82	69.8	3.6	22.78	19.39	22.22	36	50.4	64.8	79.2	93.6	108
09M11	70	+7.9	+12.7%	71.5	60	3.6	19.97	16.76	19.55	35.8	50.12	64.44	78.76	93.08	107.4
09M10	62.1	-7.9	-11.3%	73	61.9	3.6	20.51	17.39	17.44	35.6	49.84	64.08	78.32	92.56	106.8
09M09	70	+6.8	+10.8%	76.1	62.6	3.54	21.5	17.68	19.77	35.4	49.56	63.72	77.88	92.04	106.2
09M08	63.2	-9.6	-13.2%	73.8	55	3.54	21.41	15.96	18.34	34.47	48.25	62.04	75.83	89.61	103.4
09M07	72.8	+20	+37.9%	82.2	52.5	3.54	24.51	15.66	21.71	33.53	46.95	60.36	73.77	87.19	100.6
09M06	52.8	+6	+12.8%	56.8	46.1	3.26	17.42	14.14	16.2	32.6	45.64	58.68	71.72	84.76	97.8
09M05	46.8	+0.8	+1.74%	47.75	43.6	3.26	15.76	14.39	15.45	30.3	42.42	54.54	66.66	78.78	90.9
09M04	46	+5	+12.2%	50.6	39	3.26	18.07	13.93	16.43	28	39.2	50.4	61.6	72.8	84
09M03	41	+3.95	+10.7%	43.8	35.1	2.57	17.04	13.66	15.95	25.7	35.98	46.26	56.54	66.82	77.1
09M02	37.05	+2.3	+6.62%	37.6	34	2.57	14	12.66	13.79	26.87	37.61	48.36	59.11	69.85	80.6
09M01	34.75	-2.55	-6.84%	38	32.5	2.57	13.56	11.59	12.4	28.03	39.25	50.46	61.67	72.89	84.1
08M12	37.3	+0.7	+1.91%	39.2	34	2.92	13.42	11.64	12.77	29.2	40.88	52.56	64.24	75.92	87.6
08M11	36.6	+3.45	+10.4%	37.9	32.7	2.92	12.47	10.76	12.04	30.4	42.56	54.72	66.88	79.04	91.2
08M10	33.15	+0.15	+0.45%	35.8	29.2	2.92	11.33	9.24	10.49	31.6	44.24	56.88	69.52	82.16	94.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	33	-13.3	-28.7%	46.1	30.55	3.28	14.05	9.31	10.06	32.8	45.92	59.04	72.16	85.28	98.4
08M08	46.3	+0.1	+0.22%	53.6	45.25	3.28	15.37	12.98	13.28	34.87	48.81	62.76	76.71	90.65	104.6
08M07	46.2	-3.4	-6.85%	51	40.9	3.28	13.81	11.07	12.51	36.93	51.71	66.48	81.25	96.03	110.8
08M06	49.6	-11.3	-18.6%	63.7	49.6	3.9	16.33	12.72	12.72	39	54.6	70.2	85.8	101.4	117
08M05	60.9	-8.7	-12.5%	71.3	58.5	3.9	17.22	14.13	14.71	41.4	57.96	74.52	91.08	107.6	124.2
08M04	69.6	+5.1	+7.91%	72.5	62.6	3.9	16.55	14.29	15.89	43.8	61.32	78.84	96.36	113.9	131.4
08M03	64.5	+2.1	+3.37%	68	59	4.62	14.72	12.77	13.96	46.2	64.68	83.16	101.6	120.1	138.6
08M02	62.4	+12.4	+24.8%	63.5	49.65	4.62	8.74	6.83	8.59	72.67	101.7	130.8	159.9	188.9	218
08M01	50	-18.9	-27.4%	69.9	48.5	4.62	7.05	4.89	5.04	99.13	138.8	178.4	218.1	257.7	297.4
07M12	68.9	+9.9	+16.8%	70.8	59	12.56	5.64	4.7	5.49	125.6	175.8	226.1	276.3	326.6	376.8
07M11	59	-7.4	-11.1%	67.9	54.5	12.56	5.46	4.39	4.75	124.3	174	223.7	273.4	323.1	372.8
07M10	66.4	-6.5	-8.92%	73.4	63.2	12.56	5.97	5.14	5.4	122.9	172.1	221.3	270.5	319.6	368.8
07M09	72.9	+0.1	+0.14%	78.5	69.5	12.16	6.46	5.72	6	121.6	170.2	218.9	267.5	316.2	364.8
07M08	72.8	-5	-6.43%	78.3	57.7	12.16	6.45	4.75	6	121.4	170	218.6	267.2	315.7	364.3
07M07	77.8	-3.2	-3.95%	85.6	75	12.16	7.06	6.18	6.42	121.3	169.8	218.3	266.8	315.3	363.8
07M06	81	+7	+9.46%	87.6	71.4	12.11	7.23	5.9	6.69	121.1	169.5	218	266.4	314.9	363.3
07M05	74	+11	+17.5%	79.5	63	12.11	6.56	5.2	6.11	121.1	169.5	218	266.4	314.9	363.3
07M04	63	+5.8	+10.1%	67	55.9	12.11	5.53	4.62	5.2	121.1	169.5	218	266.4	314.9	363.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.3)	最低 PER (4.29)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	57.2	+3.5	+6.52%	60.5	52	12.11	5	4.29	4.72	121.1	169.5	218	266.4	314.9	363.3
07M02	53.7	+7.5	+16.2%	56.1	45.6	12.11	5.89	4.79	5.64	95.27	133.4	171.5	209.6	247.7	285.8
07M01	46.2	+1.4	+3.13%	51	40.7	12.11	7.35	5.86	6.65	69.43	97.21	125	152.8	180.5	208.3
06M12	44.8	+15.5	+52.9%	44.8	29	4.36	10.28	6.65	10.28	43.6	61.04	78.48	95.92	113.4	130.8
06M11	29.3	+0.9	+3.17%	29.8	28.45	4.36	7.11	6.79	6.99	41.9	58.66	75.42	92.18	108.9	125.7
06M10	28.4	+0.4	+1.43%	29.5	27.6	4.36	7.34	6.87	7.06	40.2	56.28	72.36	88.44	104.5	120.6
06M09	28	+3.35	+13.6%	28.5	24.55	3.85	7.4	6.38	7.27	38.5	53.9	69.3	84.7	100.1	115.5

4104 佳醫 / 本益比河流圖(月)

4104 佳醫

新聞及公告

4104 佳醫 本益比河流圖

4104 佳醫 本益比河流圖(月線圖)

4104 佳醫本益比河流圖

4104 佳醫本益比河流圖(月線圖)