4105 東洋 / 本益比河流圖(月)

4105 東洋

4105 東洋當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
78.3	78.7	-0.4	-0.51%	0.25%	78.3	78.4	78.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
203	1,592萬	508	400股/筆	78.32	2.8	11.22	1.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
227	1,791萬	402	566張/筆	78.76	-0.3 (-0.38%)

連續漲跌: 連3跌 ( -0.8元 / -1.01%)

財報評分: 最新72分 / 平均70分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 09/16 19:48)

• 東洋受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 09/09 14:44)

• 東洋2026年8月份自結合併損益 (公告訊息 09/08 17:07)

• 東洋2026年7月份自結合併損益 (公告訊息 08/10 17:31)

• 東洋董事會決議解除經理人競業禁止之限制 (公告訊息 08/05 17:16)

• 東洋發言人異動 (公告訊息 08/05 17:15)

• 東洋財務長及財務主管異動 (公告訊息 08/05 17:14)

• 東洋2026年第2季合併財務報告 (公告訊息 08/05 17:13)

• 東洋自製第三代EGFR-TKI肺癌標靶新藥 8月納健保 (Anue鉅亨 08/03 17:10)

• 東洋2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:00)

• 東洋2026年6月份自結合併損益 (公告訊息 07/09 16:06)

4105 東洋本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4105 東洋本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	78.3	+0.5	+0.64%	79.3	76.3	6.98	11.36	10.93	11.22	69.8	97.72	125.6	153.6	181.5	209.4
26M08	77.8	+3.4	+4.57%	79.6	73.9	6.98	11.4	10.59	11.15	69.8	97.72	125.6	153.6	181.5	209.4
26M07	74.4	-1.3	-1.72%	79.5	74.4	6.98	11.39	10.66	10.66	69.8	97.72	125.6	153.6	181.5	209.4
26M06	75.7	+2.3	+3.13%	76.8	73.2	6.98	11	10.49	10.85	69.8	97.72	125.6	153.6	181.5	209.4
26M05	73.4	-0.8	-1.08%	76.4	72.8	6.98	11.22	10.69	10.78	68.1	95.34	122.6	149.8	177.1	204.3
26M04	74.2	+1.4	+1.92%	75.6	71.6	6.98	11.39	10.78	11.17	66.4	92.96	119.5	146.1	172.6	199.2
26M03	72.8	-11.4	-13.5%	85.6	72.7	6.47	13.23	11.24	11.25	64.7	90.58	116.5	142.3	168.2	194.1
26M02	84.2	-1.1	-1.29%	86.1	83.1	6.47	13.45	12.98	13.15	64.03	89.65	115.3	140.9	166.5	192.1
26M01	85.3	+3.8	+4.66%	87	80.4	6.47	13.73	12.69	13.46	63.37	88.71	114.1	139.4	164.8	190.1
25M12	81.5	-0.2	-0.24%	85.4	80.6	6.27	13.62	12.85	13	62.7	87.78	112.9	137.9	163	188.1
25M11	81.7	+2.2	+2.77%	82.8	77.7	6.27	12.58	11.81	12.42	65.8	92.12	118.4	144.8	171.1	197.4
25M10	79.5	+1.2	+1.53%	82.7	77	6.27	12	11.18	11.54	68.9	96.46	124	151.6	179.1	206.7
25M09	78.3	+1.5	+1.95%	78.3	76	7.2	10.88	10.56	10.88	72	100.8	129.6	158.4	187.2	216
25M08	76.8	-0.3	-0.39%	77.7	75.1	7.2	11.22	10.85	11.09	69.23	96.93	124.6	152.3	180	207.7
25M07	77.1	+1.5	+1.98%	77.6	74.1	7.2	11.68	11.15	11.6	66.47	93.05	119.6	146.2	172.8	199.4
25M06	75.6	+0.4	+0.53%	79.3	74.9	6.37	12.45	11.76	11.87	63.7	89.18	114.7	140.1	165.6	191.1
25M05	75.2	-1.9	-2.46%	77.7	74.2	6.37	12.27	11.72	11.87	63.33	88.67	114	139.3	164.7	190
25M04	77.1	+4.3	+5.91%	77.3	66.2	6.37	12.28	10.51	12.24	62.97	88.15	113.3	138.5	163.7	188.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	72.8	-6.5	-8.2%	80.9	72.5	6.26	12.92	11.58	11.63	62.6	87.64	112.7	137.7	162.8	187.8
25M02	79.3	+3.9	+5.17%	79.7	74.5	6.26	13.03	12.18	12.96	61.17	85.63	110.1	134.6	159	183.5
25M01	75.4	+2.6	+3.57%	76.5	72.9	6.26	12.81	12.2	12.62	59.73	83.63	107.5	131.4	155.3	179.2
24M12	72.8	-2.7	-3.58%	76.1	72.4	5.83	13.05	12.42	12.49	58.3	81.62	104.9	128.3	151.6	174.9
24M11	75.5	+2.2	+3%	75.8	72.4	5.83	14.07	13.44	14.02	53.87	75.41	96.96	118.5	140.1	161.6
24M10	73.3	-0.2	-0.27%	74.4	73.2	5.83	15.05	14.81	14.83	49.43	69.21	88.98	108.8	128.5	148.3
24M09	73.5	-1.7	-2.26%	75.3	72.5	4.5	16.73	16.11	16.33	45	63	81	99	117	135
24M08	75.2	+1.1	+1.48%	75.2	69.5	4.5	16.69	15.42	16.69	45.07	63.09	81.12	99.15	117.2	135.2
24M07	74.1	-2	-2.63%	77.5	73.2	4.5	17.17	16.22	16.42	45.13	63.19	81.24	99.29	117.3	135.4
24M06	76.1	-1.5	-1.93%	77.9	75.9	4.52	17.23	16.79	16.84	45.2	63.28	81.36	99.44	117.5	135.6
24M05	77.6	+0.5	+0.65%	78.8	76.6	4.52	17.19	16.71	16.93	45.83	64.17	82.5	100.8	119.2	137.5
24M04	77.1	-1.1	-1.41%	78.8	75.7	4.52	16.96	16.29	16.59	46.47	65.05	83.64	102.2	120.8	139.4
24M03	78.2	-2.8	-3.46%	83	77.5	4.71	17.62	16.45	16.6	47.1	65.94	84.78	103.6	122.5	141.3
24M02	81	+3.2	+4.11%	82.4	77.8	4.71	17.71	16.72	17.41	46.53	65.15	83.76	102.4	121	139.6
24M01	77.8	-2.6	-3.23%	81	76.6	4.71	17.62	16.66	16.93	45.97	64.35	82.74	101.1	119.5	137.9
23M12	80.4	-2.6	-3.13%	83.9	79.5	4.54	18.48	17.51	17.71	45.4	63.56	81.72	99.88	118	136.2
23M11	83	-0.9	-1.07%	87	80.6	4.54	18.95	17.56	18.08	45.9	64.26	82.62	101	119.3	137.7
23M10	83.9	+6.7	+8.68%	85.5	76.3	4.54	18.43	16.44	18.08	46.4	64.96	83.52	102.1	120.6	139.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	77.2	+1.5	+1.98%	78.3	75	4.69	16.7	15.99	16.46	46.9	65.66	84.42	103.2	121.9	140.7
23M08	75.7	-0.8	-1.05%	76.9	74.8	4.69	16.57	16.12	16.31	46.4	64.96	83.52	102.1	120.6	139.2
23M07	76.5	-1.9	-2.42%	79.5	76.5	4.69	17.32	16.67	16.67	45.9	64.26	82.62	101	119.3	137.7
23M06	78.4	+2.8	+3.7%	80.8	74.6	4.54	17.8	16.43	17.27	45.4	63.56	81.72	99.88	118	136.2
23M05	75.6	-1.3	-1.69%	77.7	74.6	4.54	17.23	16.54	16.76	45.1	63.14	81.18	99.22	117.3	135.3
23M04	76.9	+0.7	+0.92%	79	74.3	4.54	17.63	16.58	17.17	44.8	62.72	80.64	98.56	116.5	134.4
23M03	76.2	-2.2	-2.81%	80.6	76	4.45	18.11	17.08	17.12	44.5	62.3	80.1	97.9	115.7	133.5
23M02	78.4	+0.8	+1.03%	79.6	77.3	4.45	17.95	17.44	17.68	44.33	62.07	79.8	97.53	115.3	133
23M01	77.6	-5.8	-6.95%	85	76.8	4.45	19.25	17.39	17.57	44.17	61.83	79.5	97.17	114.8	132.5
22M12	83.4	+5	+6.38%	86.4	77.7	4.4	19.64	17.66	18.95	44	61.6	79.2	96.8	114.4	132
22M11	78.4	+3.5	+4.67%	88.5	73.3	4.4	19.52	16.17	17.29	45.33	63.47	81.6	99.73	117.9	136
22M10	74.9	+2.2	+3.03%	75.5	71	4.4	16.18	15.21	16.05	46.67	65.33	84	102.7	121.3	140
22M09	72.7	-3.2	-4.22%	78	70.1	4.8	16.25	14.6	15.15	48	67.2	86.4	105.6	124.8	144
22M08	75.9	+5.1	+7.2%	79.2	68	4.8	16.9	14.51	16.19	46.87	65.61	84.36	103.1	121.9	140.6
22M07	70.8	-1	-1.39%	76.2	68.7	4.8	16.66	15.02	15.48	45.73	64.03	82.32	100.6	118.9	137.2
22M06	71.8	+2.9	+4.21%	74.5	68.8	4.46	16.7	15.43	16.1	44.6	62.44	80.28	98.12	116	133.8
22M05	68.9	-5.8	-7.76%	76.1	67	4.46	18.5	16.29	16.75	41.13	57.59	74.04	90.49	106.9	123.4
22M04	74.7	+5.7	+8.26%	79.2	68.4	4.46	21.03	18.16	19.83	37.67	52.73	67.8	82.87	97.93	113
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	69	+0.8	+1.17%	69.8	66.7	3.42	20.41	19.5	20.18	34.2	47.88	61.56	75.24	88.92	102.6
22M02	68.2	+0.9	+1.34%	69.9	67.3	3.42	20.58	19.81	20.08	33.97	47.55	61.14	74.73	88.31	101.9
22M01	67.3	-1.5	-2.18%	69.4	66.9	3.42	20.57	19.83	19.95	33.73	47.23	60.72	74.21	87.71	101.2
21M12	68.8	+0.7	+1.03%	70.2	68	3.35	20.96	20.3	20.54	33.5	46.9	60.3	73.7	87.1	100.5
21M11	68.1	-0.5	-0.73%	70.9	68	3.35	21.91	21.01	21.04	32.37	45.31	58.26	71.21	84.15	97.1
21M10	68.6	-3.5	-4.85%	72.1	66.2	3.35	23.08	21.2	21.96	31.23	43.73	56.22	68.71	81.21	93.7
21M09	72.1	-8	-9.99%	81.5	71.9	3.01	27.08	23.89	23.95	30.1	42.14	54.18	66.22	78.26	90.3
21M08	80.1	-0.3	-0.37%	84.3	76.5	3.01	28.32	25.7	26.91	29.77	41.67	53.58	65.49	77.39	89.3
21M07	80.4	-6.8	-7.8%	88.8	76.3	3.01	30.17	25.92	27.32	29.43	41.21	52.98	64.75	76.53	88.3
21M06	87.2	+5.2	+6.34%	94.8	79	2.91	32.58	27.15	29.97	29.1	40.74	52.38	64.02	75.66	87.3
21M05	82	+10.5	+14.7%	97.5	69.2	2.91	31.28	22.2	26.31	31.17	43.63	56.1	68.57	81.03	93.5
21M04	71.5	-3.4	-4.54%	75	70.4	2.91	22.57	21.18	21.51	33.23	46.53	59.82	73.11	86.41	99.7
21M03	74.9	+9.4	+14.4%	75.4	65.9	3.53	21.36	18.67	21.22	35.3	49.42	63.54	77.66	91.78	105.9
21M02	65.5	+4.1	+6.68%	70.4	61.1	3.53	19.59	17	18.23	35.93	50.31	64.68	79.05	93.43	107.8
21M01	61.4	-7.2	-10.5%	68.7	60.8	3.53	18.79	16.63	16.79	36.57	51.19	65.82	80.45	95.07	109.7
20M12	68.6	-0.9	-1.29%	70.6	68.1	3.72	18.98	18.31	18.44	37.2	52.08	66.96	81.84	96.72	111.6
20M11	69.5	-6.7	-8.79%	83.8	69.2	3.72	24.57	20.29	20.38	34.1	47.74	61.38	75.02	88.66	102.3
20M10	76.2	+9.7	+14.6%	90.3	66.8	3.72	29.13	21.55	24.58	31	43.4	55.8	68.2	80.6	93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	66.5	-2.9	-4.18%	69.8	65.1	2.79	25.02	23.33	23.84	27.9	39.06	50.22	61.38	72.54	83.7
20M08	69.4	-0.9	-1.28%	71.2	65.9	2.79	24.41	22.59	23.79	29.17	40.83	52.5	64.17	75.83	87.5
20M07	70.3	-5.8	-7.62%	87.5	68.8	2.79	28.75	22.61	23.1	30.43	42.61	54.78	66.95	79.13	91.3
20M06	76.1	+1.9	+2.56%	77.8	70.5	3.17	24.54	22.24	24.01	31.7	44.38	57.06	69.74	82.42	95.1
20M05	74.2	+3.2	+4.51%	76.2	69.8	3.17	23.33	21.37	22.71	32.67	45.73	58.8	71.87	84.93	98
20M04	71	+8.8	+14.1%	71	62	3.17	21.11	18.43	21.11	33.63	47.09	60.54	73.99	87.45	100.9
20M03	62.2	-16	-20.5%	80.5	54.2	3.46	23.27	15.66	17.98	34.6	48.44	62.28	76.12	89.96	103.8
20M02	78.2	0	0%	80.5	77	3.46	22.91	21.92	22.26	35.13	49.19	63.24	77.29	91.35	105.4
20M01	78.2	-4.2	-5.1%	82.4	77.2	3.46	23.1	21.64	21.93	35.67	49.93	64.2	78.47	92.73	107
19M12	82.4	-2	-2.37%	85.8	81.1	3.62	23.7	22.4	22.76	36.2	50.68	65.16	79.64	94.12	108.6
19M11	84.4	+4.2	+5.24%	86.1	79.9	3.62	21.17	19.65	20.75	40.67	56.93	73.2	89.47	105.7	122
19M10	80.2	+1	+1.26%	82.2	78.9	3.62	18.21	17.48	17.77	45.13	63.19	81.24	99.29	117.3	135.4
19M09	79.2	+0.9	+1.15%	81.1	77.8	4.96	16.35	15.69	15.97	49.6	69.44	89.28	109.1	129	148.8
19M08	78.3	-2.7	-3.33%	81.5	76.6	4.96	16.31	15.33	15.67	49.97	69.95	89.94	109.9	129.9	149.9
19M07	81	-3.6	-4.26%	89.2	81	4.96	17.72	16.09	16.09	50.33	70.47	90.6	110.7	130.9	151
19M06	84.6	+4.4	+5.49%	85.2	79.3	5.07	16.8	15.64	16.69	50.7	70.98	91.26	111.5	131.8	152.1
19M05	80.2	-1.8	-2.2%	82.8	77.8	5.07	15.37	14.44	14.89	53.87	75.41	96.96	118.5	140.1	161.6
19M04	82	-1.4	-1.68%	85	81.9	5.07	14.9	14.36	14.38	57.03	79.85	102.7	125.5	148.3	171.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	83.4	+1.7	+2.08%	84.4	81.8	6.02	14.02	13.59	13.85	60.2	84.28	108.4	132.4	156.5	180.6
19M02	81.7	+1.7	+2.13%	83	79.5	6.02	13.9	13.31	13.68	59.73	83.63	107.5	131.4	155.3	179.2
19M01	80	+3.5	+4.58%	80.3	76.5	6.02	13.55	12.91	13.5	59.27	82.97	106.7	130.4	154.1	177.8
18M12	76.5	-4.1	-5.09%	85.4	75.6	5.88	14.52	12.86	13.01	58.8	82.32	105.8	129.4	152.9	176.4
18M11	80.6	-0.2	-0.25%	85.5	80.1	5.88	13.81	12.93	13.01	61.93	86.71	111.5	136.3	161	185.8
18M10	80.8	-4.3	-5.05%	86.7	74.2	5.88	13.32	11.4	12.42	65.07	91.09	117.1	143.1	169.2	195.2
18M09	85.1	-2.7	-3.08%	87.9	81.9	6.82	12.89	12.01	12.48	68.2	95.48	122.8	150	177.3	204.6
18M08	87.8	-4.6	-4.98%	93.4	87.7	6.82	13.87	13.02	13.04	67.33	94.27	121.2	148.1	175.1	202
18M07	92.4	-5.1	-5.23%	98.1	90.2	6.82	14.76	13.57	13.9	66.47	93.05	119.6	146.2	172.8	199.4
18M06	97.5	+0.5	+0.52%	98.9	95.6	6.56	15.08	14.57	14.86	65.6	91.84	118.1	144.3	170.6	196.8
18M05	97	-3.5	-3.48%	103	95	6.56	16.55	15.27	15.59	62.23	87.13	112	136.9	161.8	186.7
18M04	100.5	0	0%	106	97.3	6.56	18.01	16.53	17.07	58.87	82.41	106	129.5	153.1	176.6
18M03	100.5	+2.5	+2.55%	101	94.8	5.55	18.2	17.08	18.11	55.5	77.7	99.9	122.1	144.3	166.5
18M02	98	-6.5	-6.22%	106	93.5	5.55	19.26	16.99	17.81	55.03	77.05	99.06	121.1	143.1	165.1
18M01	104.5	+2	+1.95%	109	96	5.55	19.98	17.59	19.15	54.57	76.39	98.22	120	141.9	163.7
17M12	102.5	+4.8	+4.91%	109	96.8	5.41	20.15	17.89	18.95	54.1	75.74	97.38	119	140.7	162.3
17M11	97.7	+4.6	+4.94%	99.5	93.2	5.41	19.64	18.39	19.28	50.67	70.93	91.2	111.5	131.7	152
17M10	93.1	+4.5	+5.08%	95.8	88.8	5.41	20.28	18.8	19.71	47.23	66.13	85.02	103.9	122.8	141.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	88.6	-7.2	-7.52%	96.4	87.1	4.38	22.01	19.89	20.23	43.8	61.32	78.84	96.36	113.9	131.4
17M08	95.8	-2.7	-2.74%	99.2	89.1	4.38	23.12	20.77	22.33	42.9	60.06	77.22	94.38	111.5	128.7
17M07	98.5	-2.5	-2.48%	103	95.5	4.38	24.52	22.74	23.45	42	58.8	75.6	92.4	109.2	126
17M06	101	+0.5	+0.5%	106	97.5	4.11	25.79	23.72	24.57	41.1	57.54	73.98	90.42	106.9	123.3
17M05	100.5	-2.5	-2.43%	104	96	4.11	24.41	22.54	23.59	42.6	59.64	76.68	93.72	110.8	127.8
17M04	103	-6	-5.5%	112	97.6	4.11	25.4	22.13	23.36	44.1	61.74	79.38	97.02	114.7	132.3
17M03	109	-4	-3.54%	120.5	106.5	4.56	26.43	23.36	23.9	45.6	63.84	82.08	100.3	118.6	136.8
17M02	113	+11	+10.8%	114.5	99.1	4.56	24.68	21.36	24.35	46.4	64.96	83.52	102.1	120.6	139.2
17M01	102	-0.5	-0.49%	103.5	96.2	4.56	21.93	20.38	21.61	47.2	66.08	84.96	103.8	122.7	141.6
16M12	102.5	+5.2	+5.34%	104	92.8	4.8	21.67	19.33	21.35	48	67.2	86.4	105.6	124.8	144
16M11	97.3	-21.7	-18.2%	121.5	96.3	4.8	23.11	18.32	18.51	52.57	73.59	94.62	115.6	136.7	157.7
16M10	119	-10	-7.75%	137	119	4.8	23.98	20.83	20.83	57.13	79.99	102.8	125.7	148.5	171.4
16M09	129	+13.5	+11.7%	129	112.5	6.17	20.91	18.23	20.91	61.7	86.38	111.1	135.7	160.4	185.1
16M08	115.5	+6.5	+5.96%	116	107	6.17	18.67	17.22	18.59	62.13	86.99	111.8	136.7	161.5	186.4
16M07	109	-4.5	-3.96%	120	109	6.17	19.18	17.42	17.42	62.57	87.59	112.6	137.6	162.7	187.7
16M06	113.5	+1.5	+1.34%	118.5	103	6.3	18.81	16.35	18.02	63	88.2	113.4	138.6	163.8	189
16M05	112	+6.5	+6.16%	114	101	6.3	18.78	16.64	18.45	60.7	84.98	109.3	133.5	157.8	182.1
16M04	105.5	-5.5	-4.95%	116.5	101.5	6.3	19.95	17.38	18.07	58.4	81.76	105.1	128.5	151.8	175.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	111	0	0%	113.5	97	5.61	20.23	17.29	19.79	56.1	78.54	101	123.4	145.9	168.3
16M02	111	-5.5	-4.72%	123	107	5.61	22.93	19.95	20.7	53.63	75.09	96.54	118	139.4	160.9
16M01	116.5	-1	-0.85%	118.5	99.9	5.61	23.16	19.52	22.77	51.17	71.63	92.1	112.6	133	153.5
15M12	117.5	+10.5	+9.81%	129	102.5	4.87	26.49	21.05	24.13	48.7	68.18	87.66	107.1	126.6	146.1
15M11	107	+14.7	+15.9%	115	82.1	4.87	24.13	17.22	22.45	47.67	66.73	85.8	104.9	123.9	143
15M10	92.3	-3.5	-3.65%	101.5	89	4.87	21.77	19.09	19.79	46.63	65.29	83.94	102.6	121.2	139.9
15M09	95.8	+17.4	+22.2%	101.5	78.1	4.56	22.26	17.13	21.01	45.6	63.84	82.08	100.3	118.6	136.8
15M08	78.4	-12.4	-13.7%	91.1	72.3	4.56	20.89	16.58	17.98	43.6	61.04	78.48	95.92	113.4	130.8
15M07	90.8	+18.7	+25.9%	91.8	72	4.56	22.07	17.31	21.83	41.6	58.24	74.88	91.52	108.2	124.8
15M06	72.1	-4	-5.26%	76.5	66.3	3.96	19.32	16.74	18.21	39.6	55.44	71.28	87.12	103	118.8
15M05	76.1	+8	+11.7%	78.8	68.4	3.96	20.94	18.18	20.22	37.63	52.69	67.74	82.79	97.85	112.9
15M04	68.1	+4	+6.24%	70	63.7	3.96	19.63	17.86	19.09	35.67	49.93	64.2	78.47	92.73	107
15M03	64.1	-2.7	-4.04%	69.7	63.6	3.37	20.68	18.87	19.02	33.7	47.18	60.66	74.14	87.62	101.1
15M02	66.8	+1.6	+2.45%	69.8	64.6	3.37	21.19	19.62	20.28	32.93	46.11	59.28	72.45	85.63	98.8
15M01	65.2	-4.8	-6.86%	75.5	64.1	3.37	23.47	19.93	20.27	32.17	45.03	57.9	70.77	83.63	96.5
14M12	70	+10.5	+17.6%	70.1	57.2	3.14	22.32	18.22	22.29	31.4	43.96	56.52	69.08	81.64	94.2
14M11	59.5	+2.7	+4.75%	61.8	54	3.14	26.22	22.91	25.25	23.57	32.99	42.42	51.85	61.27	70.7
14M10	56.8	-10.2	-15.2%	68.4	49.8	3.14	43.47	31.65	36.1	15.73	22.03	28.32	34.61	40.91	47.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	67	-1.5	-2.19%	73	65.8	0.79	92.41	83.29	84.81	7.9	11.06	14.22	17.38	20.54	23.7
14M08	68.5	-13	-16%	81.6	58.2	0.79	123.6	88.18	103.8	6.6	9.24	11.88	14.52	17.16	19.8
14M07	81.5	-10.2	-11.1%	92.7	81.2	0.79	174.9	153.2	153.8	5.3	7.42	9.54	11.66	13.78	15.9
14M06	91.7	-2.6	-2.76%	94.8	89	0.4	237	222.5	229.2	4	5.6	7.2	8.8	10.4	12
14M05	94.3	0	0%	106	92	0.4	239.1	207.5	212.7	4.43	6.21	7.98	9.75	11.53	13.3
14M04	94.3	-4.6	-4.65%	101	91.5	0.4	207.5	188	193.8	4.87	6.81	8.76	10.71	12.65	14.6
14M03	98.9	-1.1	-1.1%	102	95.1	0.53	192.5	179.4	186.6	5.3	7.42	9.54	11.66	13.78	15.9
14M02	100	+10	+11.1%	103	88.5	0.53	86.31	74.16	83.8	11.93	16.71	21.48	26.25	31.03	35.8
14M01	90	-1.2	-1.32%	93.6	88.5	0.53	50.41	47.67	48.47	18.57	25.99	33.42	40.85	48.27	55.7
13M12	91.2	-7.6	-7.69%	99.2	86.5	2.52	39.37	34.33	36.19	25.2	35.28	45.36	55.44	65.52	75.6
13M11	98.8	-15.7	-13.7%	115	95	2.52	42.86	35.4	36.82	26.83	37.57	48.3	59.03	69.77	80.5
13M10	114.5	+5.5	+5.05%	122	107.5	2.52	42.86	37.76	40.22	28.47	39.85	51.24	62.63	74.01	85.4
13M09	109	+9.3	+9.33%	114	99.9	3.01	37.87	33.19	36.21	30.1	42.14	54.18	66.22	78.26	90.3
13M08	99.7	-7.3	-6.82%	111	91.3	3.01	36.67	30.17	32.94	30.27	42.37	54.48	66.59	78.69	90.8
13M07	107	+6	+5.94%	109.5	99.1	3.01	35.98	32.56	35.16	30.43	42.61	54.78	66.95	79.13	91.3
13M06	101	-6.5	-6.05%	113	99	3.06	36.93	32.35	33.01	30.6	42.84	55.08	67.32	79.56	91.8
13M05	107.5	+9.7	+9.92%	112.5	97.8	3.06	32.45	28.21	31.01	34.67	48.53	62.4	76.27	90.13	104
13M04	97.8	-0.3	-0.31%	101	95.7	3.06	26.08	24.71	25.25	38.73	54.23	69.72	85.21	100.7	116.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	98.1	-8.9	-8.32%	109.5	95.5	4.28	25.58	22.31	22.92	42.8	59.92	77.04	94.16	111.3	128.4
13M02	107	-1	-0.93%	114	106.5	4.28	30.91	28.88	29.01	36.88	51.63	66.38	81.13	95.89	110.6
13M01	108	-4	-3.57%	115	104.5	4.28	37.15	33.75	34.89	30.96	43.34	55.73	68.11	80.49	92.88
12M12	112	+12.3	+12.3%	113.5	98.7	2.5	45.33	39.42	44.73	25.04	35.05	45.07	55.08	65.1	75.11
12M11	99.7	+8.6	+9.44%	102	89	2.5	42.81	37.36	41.85	23.83	33.36	42.89	52.42	61.95	71.48
12M10	91.1	-28.4	-23.8%	122	88.3	2.5	53.95	39.05	40.29	22.61	31.66	40.7	49.75	58.79	67.84
12M09	119.5	+11	+10.1%	122	106	2.14	57.01	49.53	55.84	21.4	29.96	38.52	47.08	55.64	64.2
12M08	108.5	-16	-12.9%	135.5	103.5	2.14	58.15	44.42	46.57	23.3	32.62	41.94	51.26	60.58	69.9
12M07	124.5	+9.5	+8.26%	125	110.5	2.14	49.6	43.85	49.4	25.2	35.28	45.36	55.44	65.52	75.6
12M06	115	+3.5	+3.14%	119	98.6	2.71	43.91	36.38	42.44	27.1	37.94	48.78	59.62	70.46	81.3
12M05	111.5	+10	+9.85%	112.5	98.5	2.71	38.79	33.97	38.45	29	40.6	52.2	63.8	75.4	87
12M04	101.5	-24.5	-19.4%	126.5	99.2	2.71	40.94	32.1	32.85	30.9	43.26	55.62	67.98	80.34	92.7
12M03	126	+4.5	+3.7%	141	119	3.28	42.99	36.28	38.41	32.8	45.92	59.04	72.16	85.28	98.4
12M02	121.5	+18.5	+18%	126	103	3.28	39.42	32.22	38.01	31.97	44.75	57.54	70.33	83.11	95.9
12M01	103	+17.6	+20.6%	103.5	81.8	3.28	33.24	26.27	33.08	31.13	43.59	56.04	68.49	80.95	93.4
11M12	85.4	+4.4	+5.43%	89.5	75.5	3.03	29.54	24.92	28.18	30.3	42.42	54.54	66.66	78.78	90.9
11M11	81	-16.9	-17.3%	103	79	3.03	34.56	26.51	27.18	29.8	41.72	53.64	65.56	77.48	89.4
11M10	97.9	+12.7	+14.9%	99.1	77.3	3.03	33.82	26.38	33.41	29.3	41.02	52.74	64.46	76.18	87.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	85.2	-30.3	-26.2%	118	78.5	2.88	40.97	27.26	29.58	28.8	40.32	51.84	63.36	74.88	86.4
11M08	115.5	-16.5	-12.5%	137	107	2.88	46.08	35.99	38.85	29.73	41.63	53.52	65.41	77.31	89.2
11M07	132	-13	-8.97%	162	129	2.88	52.83	42.07	43.04	30.67	42.93	55.2	67.47	79.73	92
11M06	145	-11	-7.05%	159.5	132	3.16	50.47	41.77	45.89	31.6	44.24	56.88	69.52	82.16	94.8
11M05	156	-4.5	-2.8%	178	149.5	3.16	60.96	51.2	53.42	29.2	40.88	52.56	64.24	75.92	87.6
11M04	160.5	+5	+3.22%	168	149.5	3.16	62.69	55.78	59.89	26.8	37.52	48.24	58.96	69.68	80.4
11M03	155.5	+5.5	+3.67%	173	146	2.44	70.9	59.84	63.73	24.4	34.16	43.92	53.68	63.44	73.2
11M02	150	+6	+4.17%	164	136.5	2.44	65.69	54.67	60.08	24.97	34.95	44.94	54.93	64.91	74.9
11M01	144	+8	+5.88%	152	130	2.44	59.53	50.91	56.4	25.53	35.75	45.96	56.17	66.39	76.6
10M12	136	-12.5	-8.42%	154	130	2.61	59	49.81	52.11	26.1	36.54	46.98	57.42	67.86	78.3
10M11	148.5	+9.5	+6.83%	155	127	2.61	58.12	47.62	55.69	26.67	37.33	48	58.67	69.33	80
10M10	139	-12	-7.95%	164	127	2.61	60.22	46.63	51.04	27.23	38.13	49.02	59.91	70.81	81.7
10M09	151	+45	+42.5%	158	104.5	2.78	56.83	37.59	54.32	27.8	38.92	50.04	61.16	72.28	83.4
10M08	106	+9.7	+10.1%	110	93.1	2.78	37.89	32.07	36.51	29.03	40.65	52.26	63.87	75.49	87.1
10M07	96.3	+3.8	+4.11%	101	91.7	2.78	33.37	30.3	31.82	30.27	42.37	54.48	66.59	78.69	90.8
10M06	92.5	-5.7	-5.8%	104	89	3.15	33.02	28.25	29.37	31.5	44.1	56.7	69.3	81.9	94.5
10M05	98.2	-2.3	-2.29%	100.5	86.9	3.15	32.99	28.52	32.23	30.47	42.65	54.84	67.03	79.21	91.4
10M04	100.5	+9.2	+10.1%	106	89.1	3.15	36.01	30.27	34.14	29.43	41.21	52.98	64.75	76.53	88.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	91.3	+6.5	+7.67%	95	85	2.84	33.45	29.93	32.15	28.4	39.76	51.12	62.48	73.84	85.2
10M02	84.8	+4.8	+6%	85.7	72.5	2.84	31.58	26.72	31.25	27.13	37.99	48.84	59.69	70.55	81.4
10M01	80	-25	-23.8%	106	74.7	2.84	40.98	28.88	30.93	25.87	36.21	46.56	56.91	67.25	77.6
09M12	105	0	0%	113.5	102.5	2.46	46.14	41.67	42.68	24.6	34.44	44.28	54.12	63.96	73.8
09M11	105	+6.8	+6.92%	110	96.5	2.46	44.41	38.96	42.4	24.77	34.67	44.58	54.49	64.39	74.3
09M10	98.2	-10.8	-9.91%	110.5	96.5	2.46	44.32	38.7	39.39	24.93	34.91	44.88	54.85	64.83	74.8
09M09	109	+13.8	+14.5%	117.5	95	2.51	46.81	37.85	43.43	25.1	35.14	45.18	55.22	65.26	75.3
09M08	95.2	-16.3	-14.6%	115.5	85.6	2.51	44.08	32.67	36.34	26.2	36.68	47.16	57.64	68.12	78.6
09M07	111.5	+28.8	+34.8%	134.5	82.7	2.51	49.27	30.29	40.84	27.3	38.22	49.14	60.06	70.98	81.9
09M06	82.7	+2	+2.48%	92.3	73	2.84	32.5	25.7	29.12	28.4	39.76	51.12	62.48	73.84	85.2
09M05	80.7	+3.6	+4.67%	84.1	71.8	2.84	30.92	26.4	29.67	27.2	38.08	48.96	59.84	70.72	81.6
09M04	77.1	+24.4	+46.3%	90.8	52.8	2.84	34.92	20.31	29.65	26	36.4	46.8	57.2	67.6	78
09M03	52.7	+15.5	+41.7%	56.5	36.1	2.48	22.78	14.56	21.25	24.8	34.72	44.64	54.56	64.48	74.4
09M02	37.2	+1.05	+2.9%	38.7	36	2.48	15.42	14.34	14.82	25.1	35.14	45.18	55.22	65.26	75.3
09M01	36.15	-1.35	-3.6%	38.3	35.35	2.48	15.08	13.92	14.23	25.4	35.56	45.72	55.88	66.04	76.2
08M12	37.5	+2.2	+6.23%	38.6	34.95	2.57	15.02	13.6	14.59	25.7	35.98	46.26	56.54	66.82	77.1
08M11	35.3	+1.95	+5.85%	36.95	31.5	2.57	13.84	11.8	13.22	26.7	37.38	48.06	58.74	69.42	80.1
08M10	33.35	+2.65	+8.63%	35.2	28.95	2.57	12.71	10.45	12.04	27.7	38.78	49.86	60.94	72.02	83.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	30.7	-7.7	-20.1%	41.05	29.9	2.87	14.3	10.42	10.7	28.7	40.18	51.66	63.14	74.62	86.1
08M08	38.4	-5.6	-12.7%	48.5	37.1	2.87	16.53	12.65	13.09	29.33	41.07	52.8	64.53	76.27	88
08M07	44	+1	+2.33%	45.2	40	2.87	15.08	13.35	14.68	29.97	41.95	53.94	65.93	77.91	89.9
08M06	43	-6.9	-13.8%	51.4	41.85	3.06	16.8	13.68	14.05	30.6	42.84	55.08	67.32	79.56	91.8
08M05	49.9	-6.3	-11.2%	57.1	49	3.06	18.99	16.3	16.6	30.07	42.09	54.12	66.15	78.17	90.2
08M04	56.2	-1.8	-3.1%	62.7	54.5	3.06	21.23	18.45	19.03	29.53	41.35	53.16	64.97	76.79	88.6
08M03	58	+7.5	+14.9%	58.5	49.2	2.9	20.17	16.97	20	29	40.6	52.2	63.8	75.4	87
08M02	50.5	+6.05	+13.6%	53.1	42	2.9	18.48	14.62	17.58	28.73	40.23	51.72	63.21	74.71	86.2
08M01	44.45	-5.25	-10.6%	58.2	43	2.9	20.44	15.11	15.61	28.47	39.85	51.24	62.63	74.01	85.4
07M12	49.7	+0.2	+0.4%	52.8	45.3	2.82	18.72	16.06	17.62	28.2	39.48	50.76	62.04	73.32	84.6
07M11	49.5	-4.5	-8.33%	55.5	43.5	2.82	21.1	16.54	18.82	26.3	36.82	47.34	57.86	68.38	78.9
07M10	54	-9.1	-14.4%	68.5	51.5	2.82	28.07	21.11	22.13	24.4	34.16	43.92	53.68	63.44	73.2
07M09	63.1	+12.9	+25.7%	63.1	50.1	2.25	28.04	22.27	28.04	22.5	31.5	40.5	49.5	58.5	67.5
07M08	50.2	-24.7	-33%	75.2	43.1	2.25	32.98	18.9	22.02	22.8	31.92	41.04	50.16	59.28	68.4
07M07	74.9	+21.9	+41.3%	84.6	51.3	2.25	36.62	22.21	32.42	23.1	32.34	41.58	50.82	60.06	69.3
07M06	53	+9.4	+21.6%	58.8	41.05	2.34	25.13	17.54	22.65	23.4	32.76	42.12	51.48	60.84	70.2
07M05	43.6	+7.4	+20.4%	48.85	34.6	2.34	20.55	14.56	18.35	23.77	33.27	42.78	52.29	61.79	71.3
07M04	36.2	+3.9	+12.1%	38.5	30.8	2.34	15.95	12.76	15	24.13	33.79	43.44	53.09	62.75	72.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (239.1)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	32.3	+4.1	+14.5%	33.3	27.1	2.45	13.59	11.06	13.18	24.5	34.3	44.1	53.9	63.7	73.5
07M02	28.2	-0.6	-2.08%	29.5	28	2.45	12.22	11.6	11.69	24.13	33.79	43.44	53.09	62.75	72.4
07M01	28.8	+0.65	+2.31%	30.4	27.9	2.45	12.79	11.74	12.12	23.77	33.27	42.78	52.29	61.79	71.3
06M12	28.15	+1.8	+6.83%	28.45	26.1	2.34	12.16	11.15	12.03	23.4	32.76	42.12	51.48	60.84	70.2
06M11	26.35	+0.55	+2.13%	26.9	23.8	2.34	12.38	10.95	12.12	21.73	30.43	39.12	47.81	56.51	65.2
06M10	25.8	-1	-3.73%	26.8	25.6	2.34	13.36	12.76	12.86	20.07	28.09	36.12	44.15	52.17	60.2
06M09	26.8	+1.3	+5.1%	26.95	25.4	1.84	14.65	13.8	14.57	18.4	25.76	33.12	40.48	47.84	55.2

4105 東洋 / 本益比河流圖(月)

4105 東洋

新聞及公告

4105 東洋 本益比河流圖

4105 東洋 本益比河流圖(月線圖)

4105 東洋本益比河流圖

4105 東洋本益比河流圖(月線圖)