≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4106 雃博 / 本益比河流圖(月)

4106 雃博

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.35-0.15-0.62%1.44%24.224.5524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116283萬931.25張/筆24.40.9613.220.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48116.7萬451.07張/筆24.280 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.62%)

財報評分: 最新57分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 雃博自動翻身氣墊床可降低護理人力負荷69% 下半年營運樂觀 (Anue鉅亨 09/02 14:15)

• 雃博2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/04 15:58)

• 雃博2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:26)

• 雃博董事長決定除息基準日等相關事宜 (公告訊息 07/14 13:55)

• 雃博2026年股東會重要決議事項 (公告訊息 06/25 11:19)

• 代重要子公司SLK-V公告與SLK-M進行簡易合併 (公告訊息 06/09 17:38)

4106 雃博 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0924.2-0.15-0.62%24.6241.8313.4413.1113.22
18.3
25.62
32.94
40.26
47.58
54.9
26M0824.35+0.65+2.74%25.523.21.8313.9312.6813.31
18.3
25.62
32.94
40.26
47.58
54.9
26M0723.7+0.05+0.21%25.922.91.8314.1512.5112.95
18.3
25.62
32.94
40.26
47.58
54.9
26M0623.65-0.75-3.07%24.722.751.8313.512.4312.92
18.3
25.62
32.94
40.26
47.58
54.9
26M0524.4+2.1+9.42%24.722.051.8314.561314.38
16.97
23.75
30.54
37.33
44.11
50.9
26M0422.3+0.2+0.9%22.65221.8314.4914.0714.26
15.63
21.89
28.14
34.39
40.65
46.9
26M0322.1-0.85-3.7%22.9521.951.4316.0515.3515.45
14.3
20.02
25.74
31.46
37.18
42.9
26M0222.95-0.15-0.65%23.4522.651.4317.3316.7416.96
13.53
18.95
24.36
29.77
35.19
40.6
26M0123.1+1.05+4.76%24.421.91.4319.1117.1518.09
12.77
17.87
22.98
28.09
33.19
38.3
25M1222.05+0.1+0.46%22.421.651.218.6718.0418.38
12
16.8
21.6
26.4
31.2
36
25M1121.95+0.5+2.33%22.1211.217.5416.6717.42
12.6
17.64
22.68
27.72
32.76
37.8
25M1021.45-0.65-2.94%22.2520.951.216.8615.8716.25
13.2
18.48
23.76
29.04
34.32
39.6
25M0922.1+0.05+0.23%22.721.851.3816.4515.8316.01
13.8
19.32
24.84
30.36
35.88
41.4
25M0822.05+0.2+0.92%22.521.21.3818.0517.0117.69
12.47
17.45
22.44
27.43
32.41
37.4
25M0721.85-0.2-0.91%22.8521.71.3820.5219.4919.63
11.13
15.59
20.04
24.49
28.95
33.4
25M0622.05-0.95-4.13%23.121.90.9823.5722.3522.5
9.8
13.72
17.64
21.56
25.48
29.4
25M0523+1+4.55%23.7521.650.9824.2322.0923.47
9.8
13.72
17.64
21.56
25.48
29.4
25M0422-2.3-9.47%24.918.70.9825.4119.0822.45
9.8
13.72
17.64
21.56
25.48
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0324.3-0.75-2.99%25.324.150.9825.8224.6424.8
9.8
13.72
17.64
21.56
25.48
29.4
25M0225.05+0.65+2.66%27.0524.150.9826.1823.3724.24
10.33
14.47
18.6
22.73
26.87
31
25M0124.4-0.5-2.01%26.5240.9824.3922.0922.45
10.87
15.21
19.56
23.91
28.25
32.6
24M1224.9+0.5+2.05%27.523.91.1424.1220.9621.84
11.4
15.96
20.52
25.08
29.64
34.2
24M1124.4-0.85-3.37%25.424.21.1423.6622.5522.73
10.73
15.03
19.32
23.61
27.91
32.2
24M1025.25-0.85-3.26%26.3525.21.1426.1825.0325.08
10.07
14.09
18.12
22.15
26.17
30.2
24M0926.1+0.05+0.19%26.4250.9428.0926.627.77
9.4
13.16
16.92
20.68
24.44
28.2
24M0826.05-1.55-5.62%27.6524.650.9427.7424.7326.14
9.97
13.95
17.94
21.93
25.91
29.9
24M0727.6-0.9-3.16%29.327.40.9427.8226.0126.2
10.53
14.75
18.96
23.17
27.39
31.6
24M0628.5+0.3+1.06%28.527.51.1125.6824.7725.68
11.1
15.54
19.98
24.42
28.86
33.3
24M0528.2+0.15+0.53%28.627.71.1123.6422.8923.31
12.1
16.94
21.78
26.62
31.46
36.3
24M0428.05-0.35-1.23%28.927.31.1122.0620.8421.41
13.1
18.34
23.58
28.82
34.06
39.3
24M0328.4-0.2-0.7%28.7527.751.4120.3919.6820.14
14.1
19.74
25.38
31.02
36.66
42.3
24M0228.6+1.05+3.81%2927.551.4120.0919.0919.82
14.43
20.21
25.98
31.75
37.53
43.3
24M0127.55-1.35-4.67%29.0527.151.4119.6718.3918.66
14.77
20.67
26.58
32.49
38.39
44.3
23M1228.9-0.55-1.87%30.2528.551.5120.0318.9119.14
15.1
21.14
27.18
33.22
39.26
45.3
23M1129.45+2.25+8.27%30.627.151.5120.6318.319.85
14.83
20.77
26.7
32.63
38.57
44.5
23M1027.2-0.3-1.09%27.9526.451.5119.1918.1618.67
14.57
20.39
26.22
32.05
37.87
43.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927.5-1.1-3.85%29.2527.21.4320.4519.0219.23
14.3
20.02
25.74
31.46
37.18
42.9
23M0828.6-2.3-7.44%30.25271.4319.4717.3818.41
15.53
21.75
27.96
34.17
40.39
46.6
23M0730.9-7.45-19.4%38.2530.551.4322.8118.2218.43
16.77
23.47
30.18
36.89
43.59
50.3
23M0638.35+7.9+25.9%39.7530.41.822.0816.8921.31
18
25.2
32.4
39.6
46.8
54
23M0530.45-1.35-4.25%33.229.351.818.4816.3416.95
17.97
25.15
32.34
39.53
46.71
53.9
23M0431.8+3+10.4%32.2528.81.817.9816.0617.73
17.93
25.11
32.28
39.45
46.63
53.8
23M0328.8-2.45-7.84%31.827.751.7917.7715.516.09
17.9
25.06
32.22
39.38
46.54
53.7
23M0231.25+1.65+5.57%33.429.61.7919.3417.1418.1
17.27
24.17
31.08
37.99
44.89
51.8
23M0129.6+0.2+0.68%29.928.051.7917.9816.8617.8
16.63
23.29
29.94
36.59
43.25
49.9
22M1229.4+4.6+18.5%33.8524.91.621.1615.5618.38
16
22.4
28.8
35.2
41.6
48
22M1124.8+1.6+6.9%25.123.21.616.0614.8415.86
15.63
21.89
28.14
34.39
40.65
46.9
22M1023.2-1.5-6.07%25.4231.616.6415.0715.2
15.27
21.37
27.48
33.59
39.69
45.8
22M0924.7-4.1-14.2%29.323.751.4919.6615.9416.58
14.9
20.86
26.82
32.78
38.74
44.7
22M0828.8+3.4+13.4%29.823.451.4921.3916.8320.67
13.93
19.51
25.08
30.65
36.23
41.8
22M0725.4+0.85+3.46%26.2522.751.4920.2417.5419.59
12.97
18.15
23.34
28.53
33.71
38.9
22M0624.55-3.05-11.1%27.9524.251.223.2920.2120.46
12
16.8
21.6
26.4
31.2
36
22M0527.6-7-20.2%36.3526.951.231.8923.6424.21
11.4
15.96
20.52
25.08
29.64
34.2
22M0434.6+7.55+27.9%45.1527.11.241.8125.0932.04
10.8
15.12
19.44
23.76
28.08
32.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.05+0.45+1.69%29.325.151.0228.7324.6626.52
10.2
14.28
18.36
22.44
26.52
30.6
22M0226.6-0.6-2.21%28.426.21.0227.9325.7726.16
10.17
14.23
18.3
22.37
26.43
30.5
22M0127.2-2.2-7.48%32.15271.0231.7326.6426.84
10.13
14.19
18.24
22.29
26.35
30.4
21M1229.4+0.55+1.91%30.7528.21.0130.4527.9229.11
10.1
14.14
18.18
22.22
26.26
30.3
21M1128.85+2.3+8.66%32.7526.11.0131.6925.2627.92
10.33
14.47
18.6
22.73
26.87
31
21M1026.55-0.6-2.21%27.35251.0125.8823.6625.13
10.57
14.79
19.02
23.25
27.47
31.7
21M0927.15-4.3-13.7%3726.951.0834.2624.9525.14
10.8
15.12
19.44
23.76
28.08
32.4
21M0831.45-1.35-4.12%3529.11.0832.8127.2829.48
10.67
14.93
19.2
23.47
27.73
32
21M0732.8-6.3-16.1%39.2531.851.0837.2630.2431.14
10.53
14.75
18.96
23.17
27.39
31.6
21M0639.1-13.6-25.8%5338.51.0450.9637.0237.6
10.4
14.56
18.72
22.88
27.04
31.2
21M0552.7+21.05+66.5%52.734.81.0447.3431.2647.34
11.13
15.59
20.04
24.49
28.95
33.4
21M0431.65+4.6+17%32.326.551.0427.2222.3726.67
11.87
16.61
21.36
26.11
30.85
35.6
21M0327.05+0.6+2.27%27.4525.651.2621.7920.3621.47
12.6
17.64
22.68
27.72
32.76
37.8
21M0226.45+0.8+3.12%27.85251.2623.4721.0722.29
11.87
16.61
21.36
26.11
30.85
35.6
21M0125.65-3.1-10.8%2925.61.2626.0522.9923.04
11.13
15.59
20.04
24.49
28.95
33.4
20M1228.75-1.65-5.43%30.75281.0429.5726.9227.64
10.4
14.56
18.72
22.88
27.04
31.2
20M1130.4+0.85+2.88%31.9529.11.0430.2427.5428.77
10.57
14.79
19.02
23.25
27.47
31.7
20M1029.55-0.7-2.31%3229.41.0429.8127.3927.53
10.73
15.03
19.32
23.61
27.91
32.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0930.25-5.8-16.1%3628.851.0933.0326.4727.75
10.9
15.26
19.62
23.98
28.34
32.7
20M0836.05-0.2-0.55%37.830.51.0936.3529.3334.66
10.4
14.56
18.72
22.88
27.04
31.2
20M0736.25-0.3-0.82%44.9530.91.0945.431.2136.62
9.9
13.86
17.82
21.78
25.74
29.7
20M0636.55-3.25-8.17%40.3532.70.9442.9334.7938.88
9.4
13.16
16.92
20.68
24.44
28.2
20M0539.8+13.8+53.1%44.924.550.9455.4330.3149.14
8.1
11.34
14.58
17.82
21.06
24.3
20M0426-0.1-0.38%27.7522.80.9440.8133.5338.24
6.8
9.52
12.24
14.96
17.68
20.4
20M0326.1+1.55+6.31%31.416.30.5557.0929.6447.45
5.5
7.7
9.9
12.1
14.3
16.5
20M0224.55+0.6+2.51%26.323.950.5540.0536.4737.39
6.57
9.19
11.82
14.45
17.07
19.7
20M0123.95-0.35-1.44%26.223.80.5534.3231.1831.38
7.63
10.69
13.74
16.79
19.85
22.9
19M1224.3-1.15-4.52%25.623.70.8729.4327.2427.93
8.7
12.18
15.66
19.14
22.62
26.1
19M1125.45+1.75+7.38%27.3523.50.8729.6225.4527.56
9.23
12.93
16.62
20.31
24.01
27.7
19M1023.7-0.5-2.07%24.323.10.8724.8823.6524.27
9.77
13.67
17.58
21.49
25.39
29.3
19M0924.2-0.35-1.43%25.324.151.0324.5623.4523.5
10.3
14.42
18.54
22.66
26.78
30.9
19M0824.55-1.5-5.76%2624.41.0324.1522.6622.8
10.77
15.07
19.38
23.69
27.99
32.3
19M0726.05+0.1+0.39%28.3525.61.0325.2422.7923.19
11.23
15.73
20.22
24.71
29.21
33.7
19M0625.9500%26.324.91.1722.4821.2822.18
11.7
16.38
21.06
25.74
30.42
35.1
19M0525.95-0.55-2.08%26.8241.1722.5820.2221.87
11.87
16.61
21.36
26.11
30.85
35.6
19M0426.5+0.2+0.76%28261.1723.2721.6122.02
12.03
16.85
21.66
26.47
31.29
36.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0326.3+0.8+3.14%27.125.151.2222.2120.6121.56
12.2
17.08
21.96
26.84
31.72
36.6
19M0225.5+0.6+2.41%26.3524.751.2221.4820.1820.79
12.27
17.17
22.08
26.99
31.89
36.8
19M0124.9+0.4+1.63%25.8241.2220.9219.4620.19
12.33
17.27
22.2
27.13
32.07
37
18M1224.5-0.3-1.21%25.223.91.2420.3219.2719.76
12.4
17.36
22.32
27.28
32.24
37.2
18M1124.8+0.65+2.69%2523.91.2420.8319.9220.67
12
16.8
21.6
26.4
31.2
36
18M1024.15-4.3-15.1%30.523.051.2426.2919.8720.82
11.6
16.24
20.88
25.52
30.16
34.8
18M0928.45+3.25+12.9%28.4524.11.1225.421.5225.4
11.2
15.68
20.16
24.64
29.12
33.6
18M0825.2-1.55-5.79%27.824.51.1225.222.2122.84
11.03
15.45
19.86
24.27
28.69
33.1
18M0726.75-1.15-4.12%2826.31.1225.7724.224.62
10.87
15.21
19.56
23.91
28.25
32.6
18M0627.9-0.45-1.59%29.427.551.0727.4825.7526.07
10.7
14.98
19.26
23.54
27.82
32.1
18M0528.35-1.15-3.9%30.4281.0725.8423.824.09
11.77
16.47
21.18
25.89
30.59
35.3
18M0429.5+0.8+2.79%31.1528.31.0724.2722.0522.99
12.83
17.97
23.1
28.23
33.37
38.5
18M0328.7+1.3+4.74%29.4526.751.3921.1919.2420.65
13.9
19.46
25.02
30.58
36.14
41.7
18M0227.4-1.5-5.19%29.0526.21.3920.7518.7119.57
14
19.6
25.2
30.8
36.4
42
18M0128.9-1.05-3.51%30.428.91.3921.5620.520.5
14.1
19.74
25.38
31.02
36.66
42.3
17M1229.95+0.55+1.87%30.4528.81.4221.4420.2821.09
14.2
19.88
25.56
31.24
36.92
42.6
17M1129.4-1.35-4.39%31.3529.41.4222.3420.9520.95
14.03
19.65
25.26
30.87
36.49
42.1
17M1030.75-0.35-1.13%32.230.41.4223.2221.9222.18
13.87
19.41
24.96
30.51
36.05
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0931.1+0.4+1.3%32.9301.3724.0121.922.7
13.7
19.18
24.66
30.14
35.62
41.1
17M0830.7+0.6+1.99%30.7528.81.3722.2320.8222.19
13.83
19.37
24.9
30.43
35.97
41.5
17M0730.1-0.65-2.11%3129.851.3722.221.3721.55
13.97
19.55
25.14
30.73
36.31
41.9
17M0630.75+0.5+1.65%31.7530.11.4122.5221.3521.81
14.1
19.74
25.38
31.02
36.66
42.3
17M0530.25-0.65-2.1%31.3530.151.4123.2222.3322.41
13.5
18.9
24.3
29.7
35.1
40.5
17M0430.9-0.2-0.64%32.4530.31.4125.1623.4923.95
12.9
18.06
23.22
28.38
33.54
38.7
17M0331.1-2.2-6.61%34311.2327.6425.225.28
12.3
17.22
22.14
27.06
31.98
36.9
17M0233.3+0.9+2.78%33.832.11.2325.824.525.42
13.1
18.34
23.58
28.82
34.06
39.3
17M0132.4-1.45-4.28%34.0531.91.2324.522.9523.31
13.9
19.46
25.02
30.58
36.14
41.7
16M1233.85+0.65+1.96%34.15321.4723.2321.7723.03
14.7
20.58
26.46
32.34
38.22
44.1
16M1133.2-1.55-4.46%34.9311.4721.9519.520.88
15.9
22.26
28.62
34.98
41.34
47.7
16M1034.75-0.85-2.39%36.433.81.4721.2919.7720.32
17.1
23.94
30.78
37.62
44.46
51.3
16M0935.6+1+2.89%36.534.51.8319.9518.8519.45
18.3
25.62
32.94
40.26
47.58
54.9
16M0834.6-3-7.98%38.2534.151.8321.3719.0819.33
17.9
25.06
32.22
39.38
46.54
53.7
16M0737.6-1.25-3.22%41.7537.351.8323.8621.3421.49
17.5
24.5
31.5
38.5
45.5
52.5
16M0638.85-1.25-3.12%40.4537.21.7123.6521.7522.72
17.1
23.94
30.78
37.62
44.46
51.3
16M0540.1-0.65-1.6%40.634.051.7122.9819.2722.7
17.67
24.73
31.8
38.87
45.93
53
16M0440.75-3.25-7.39%44.7539.81.7124.5421.8322.35
18.23
25.53
32.82
40.11
47.41
54.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0344+3.15+7.71%46.9540.751.8824.9721.6823.4
18.8
26.32
33.84
41.36
48.88
56.4
16M0240.85+3.15+8.36%42.337.451.8821.9619.4421.2
19.27
26.97
34.68
42.39
50.09
57.8
16M0137.7+0.7+1.89%38.3331.8819.4116.7219.1
19.73
27.63
35.52
43.41
51.31
59.2
15M1237-4.4-10.6%42.3535.052.0220.9717.3518.32
20.2
28.28
36.36
44.44
52.52
60.6
15M1141.4-1.2-2.82%44.537.752.0223.1419.6321.53
19.23
26.93
34.62
42.31
50.01
57.7
15M1042.6+7.1+20%44.534.952.0224.3619.1323.32
18.27
25.57
32.88
40.19
47.49
54.8
15M0935.5+4.55+14.7%39.4530.951.7322.817.8920.52
17.3
24.22
31.14
38.06
44.98
51.9
15M0830.95-8.05-20.6%38.826.61.7320.9414.3516.7
18.53
25.95
33.36
40.77
48.19
55.6
15M0739-0.4-1.02%48.4537.61.7324.5119.0219.73
19.77
27.67
35.58
43.49
51.39
59.3
15M0639.4-4.1-9.43%48.0538.32.122.8818.2418.76
21
29.4
37.8
46.2
54.6
63
15M0543.5-8.8-16.8%52.341.92.124.7119.820.55
21.17
29.63
38.1
46.57
55.03
63.5
15M0452.3+0.1+0.19%57.251.32.126.8124.0524.52
21.33
29.87
38.4
46.93
55.47
64
15M0352.2-5.7-9.84%5851.12.1526.9823.7724.28
21.5
30.1
38.7
47.3
55.9
64.5
15M0257.9-0.3-0.52%58.653.72.1527.325.0226.97
21.47
30.05
38.64
47.23
55.81
64.4
15M0158.2-4.8-7.62%63.957.12.1529.8126.6427.15
21.43
30.01
38.58
47.15
55.73
64.3
14M1263+10+18.9%66.251.52.1430.9324.0729.44
21.4
29.96
38.52
47.08
55.64
64.2
14M1153+3.5+7.07%53.846.852.1424.221.0723.84
22.23
31.13
40.02
48.91
57.81
66.7
14M1049.5-7.5-13.2%62.746.252.1427.1820.0521.46
23.07
32.29
41.52
50.75
59.97
69.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0957+6.4+12.6%59.548.52.3924.920.2923.85
23.9
33.46
43.02
52.58
62.14
71.7
14M0850.6+0.6+1.2%52.645.42.3923.3820.1822.49
22.5
31.5
40.5
49.5
58.5
67.5
14M0750-1.5-2.91%6048.552.3928.4423.0123.7
21.1
29.54
37.98
46.42
54.86
63.3
14M0651.5+14.7+39.9%51.534.81.9726.1417.6626.14
19.7
27.58
35.46
43.34
51.22
59.1
14M0536.8+1.65+4.69%37.634.51.9719.7218.0919.3
19.07
26.69
34.32
41.95
49.57
57.2
14M0435.15+0.85+2.48%36.733.91.9719.9118.3919.07
18.43
25.81
33.18
40.55
47.93
55.3
14M0334.300%3633.11.7820.2218.619.27
17.8
24.92
32.04
39.16
46.28
53.4
14M0234.3+2.4+7.52%35.4531.61.7820.6118.3719.94
17.2
24.08
30.96
37.84
44.72
51.6
14M0131.9-0.6-1.85%32.8531.91.7819.7919.2219.22
16.6
23.24
29.88
36.52
43.16
49.8
13M1232.5-0.15-0.46%33.1531.551.620.7219.7220.31
16
22.4
28.8
35.2
41.6
48
13M1132.65-2.85-8.03%35.731.91.623.0820.6221.11
15.47
21.65
27.84
34.03
40.21
46.4
13M1035.5-0.2-0.56%37.334.61.624.9823.1723.77
14.93
20.91
26.88
32.85
38.83
44.8
13M0935.7-0.8-2.19%3834.51.4426.3923.9624.79
14.4
20.16
25.92
31.68
37.44
43.2
13M0836.5+2.55+7.51%36.8531.91.4423.7720.5823.55
15.5
21.7
27.9
34.1
40.3
46.5
13M0733.95+1.2+3.66%35.632.551.4421.4519.6120.45
16.6
23.24
29.88
36.52
43.16
49.8
13M0632.75+0.9+2.83%34.531.51.7719.4917.818.5
17.7
24.78
31.86
38.94
46.02
53.1
13M0531.85-1.35-4.07%33.6531.11.7717.9316.5716.97
18.77
26.27
33.78
41.29
48.79
56.3
13M0433.2-2.9-8.03%36.6331.7718.4516.6416.74
19.83
27.77
35.7
43.63
51.57
59.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0336.1-1.4-3.73%38.735.62.0918.5217.0317.27
20.9
29.26
37.62
45.98
54.34
62.7
13M0237.5+2.35+6.69%38.734.12.0918.0615.9117.5
21.43
30.01
38.58
47.15
55.73
64.3
13M0135.15+2.15+6.52%39.233.22.0917.8515.1116
21.97
30.75
39.54
48.33
57.11
65.9
12M1233+1.3+4.1%33.829.52.2515.0213.1114.67
22.5
31.5
40.5
49.5
58.5
67.5
12M1131.7+1.6+5.32%32.329.52.2513.7112.5213.45
23.57
32.99
42.42
51.85
61.27
70.7
12M1030.1-4.7-13.5%35.7529.352.2514.5111.9112.22
24.63
34.49
44.34
54.19
64.05
73.9
12M0934.8-0.65-1.83%3632.82.5714.0112.7613.54
25.7
35.98
46.26
56.54
66.82
77.1
12M0835.45+1.55+4.57%36.2532.552.5713.812.3913.5
26.27
36.77
47.28
57.79
68.29
78.8
12M0733.900%35.6332.5713.2712.312.63
26.83
37.57
48.3
59.03
69.77
80.5
12M0633.9+2.5+7.96%34.929.22.7412.7410.6612.37
27.4
38.36
49.32
60.28
71.24
82.2
12M0531.4-0.3-0.95%32.830.12.7412.2511.2511.73
26.77
37.47
48.18
58.89
69.59
80.3
12M0431.7-0.3-0.94%32.5302.7412.4411.4812.13
26.13
36.59
47.04
57.49
67.95
78.4
12M0332-3.1-8.83%3631.22.5514.1212.2412.55
25.5
35.7
45.9
56.1
66.3
76.5
12M0235.1+2.6+8%37.232.352.5514.1412.313.35
26.3
36.82
47.34
57.86
68.38
78.9
12M0132.5+1.6+5.18%3329.82.5512.181111.99
27.1
37.94
48.78
59.62
70.46
81.3
11M1230.9+2.2+7.67%31.927.82.7911.439.9611.08
27.9
39.06
50.22
61.38
72.54
83.7
11M1128.7-4.25-12.9%34.427.72.791310.4710.84
26.47
37.05
47.64
58.23
68.81
79.4
11M1032.95+4.35+15.2%33.427.92.7913.3411.1513.16
25.03
35.05
45.06
55.07
65.09
75.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0928.6-4-12.3%32.727.652.3613.8611.7212.12
23.6
33.04
42.48
51.92
61.36
70.8
11M0832.6-4.1-11.2%37.8528.952.3616.2712.4414.01
23.27
32.57
41.88
51.19
60.49
69.8
11M0736.7-2.4-6.14%42.536.12.3618.5315.7416
22.93
32.11
41.28
50.45
59.63
68.8
11M0639.1-1.7-4.17%41.1535.852.2618.2115.8617.3
22.6
31.64
40.68
49.72
58.76
67.8
11M0540.8-1.2-2.86%44.839.82.2618.5416.4716.88
24.17
33.83
43.5
53.17
62.83
72.5
11M0442+7.25+20.9%42.5534.752.2616.5313.516.32
25.73
36.03
46.32
56.61
66.91
77.2
11M0334.75-1.85-5.05%39.132.82.7314.3212.0112.73
27.3
38.22
49.14
60.06
70.98
81.9
11M0236.6-1.8-4.69%39.335.82.7315.0413.714.01
26.13
36.59
47.04
57.49
67.95
78.4
11M0138.4-2.7-6.57%41.8537.52.7316.7615.0215.38
24.97
34.95
44.94
54.93
64.91
74.9
10M1241.1-5.3-11.4%47.1392.3819.7916.3917.27
23.8
33.32
42.84
52.36
61.88
71.4
10M1146.4+0.5+1.09%46.841.22.3818.2316.0518.08
25.67
35.93
46.2
56.47
66.73
77
10M1045.9+1.4+3.15%50.242.82.3818.2315.5416.67
27.53
38.55
49.56
60.57
71.59
82.6
10M0944.5+10+29%45.534.952.9415.4811.8915.14
29.4
41.16
52.92
64.68
76.44
88.2
10M0834.5+1.75+5.34%3932.752.9413.2811.1511.75
29.37
41.11
52.86
64.61
76.35
88.1
10M0732.75-0.5-1.5%35.831.852.9412.210.8611.16
29.33
41.07
52.8
64.53
76.27
88
10M0633.25-2.6-7.25%36.532.62.9312.4611.1311.35
29.3
41.02
52.74
64.46
76.18
87.9
10M0535.85+1.95+5.75%39.35322.9313.2610.7912.08
29.67
41.53
53.4
65.27
77.13
89
10M0433.9+2.6+8.31%37.9312.9312.6210.3211.29
30.03
42.05
54.06
66.07
78.09
90.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0331.3+1.8+6.1%32.229.53.0410.599.710.3
30.4
42.56
54.72
66.88
79.04
91.2
10M0229.5-0.9-2.96%30.426.53.0410.118.819.81
30.07
42.09
54.12
66.15
78.17
90.2
10M0130.4-4-11.6%34.629.53.0411.649.9210.22
29.73
41.63
53.52
65.41
77.31
89.2
09M1234.4+1.75+5.36%36.432.72.9412.3811.1211.7
29.4
41.16
52.92
64.68
76.44
88.2
09M1132.65+1.65+5.32%34.230.22.9412.1310.7111.58
28.2
39.48
50.76
62.04
73.32
84.6
09M1031-4.2-11.9%35.630.82.9413.1911.4111.48
27
37.8
48.6
59.4
70.2
81
09M0935.2+3.4+10.7%36.7531.32.5814.2412.1313.64
25.8
36.12
46.44
56.76
67.08
77.4
09M0831.8-1.45-4.36%3428.22.5813.0810.8512.23
26
36.4
46.8
57.2
67.6
78
09M0733.25+5.1+18.1%35.128.052.5813.410.7112.69
26.2
36.68
47.16
57.64
68.12
78.6
09M0628.15-0.85-2.93%30.625.72.6411.599.7310.66
26.4
36.96
47.52
58.08
68.64
79.2
09M0529+1.1+3.94%30.727.32.6411.7210.4211.07
26.2
36.68
47.16
57.64
68.12
78.6
09M0427.9+1.9+7.31%31.325.22.6412.049.6910.73
26
36.4
46.8
57.2
67.6
78
09M0326+6.4+32.7%27.318.62.5810.587.2110.08
25.8
36.12
46.44
56.76
67.08
77.4
09M0219.6+1.3+7.1%20.5182.588.27.27.84
25
35
45
55
65
75
09M0118.3-2.1-10.3%20.9518.152.588.667.57.56
24.2
33.88
43.56
53.24
62.92
72.6
08M1220.4+0.5+2.51%21.718.62.349.277.958.72
23.4
32.76
42.12
51.48
60.84
70.2
08M1119.9-1.4-6.57%24.718.22.3410.077.428.11
24.53
34.35
44.16
53.97
63.79
73.6
08M1021.3-1.4-6.17%2417.82.349.356.948.3
25.67
35.93
46.2
56.47
66.73
77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0922.7-7-23.6%29.922.72.6811.168.478.47
26.8
37.52
48.24
58.96
69.68
80.4
08M0829.7-2.3-7.19%35.7529.42.6813.5211.1211.24
26.43
37.01
47.58
58.15
68.73
79.3
08M0732+5.7+21.7%34.224.72.6813.129.4812.28
26.07
36.49
46.92
57.35
67.77
78.2
08M0626.3-5.3-16.8%34.526.12.5713.4210.1610.23
25.7
35.98
46.26
56.54
66.82
77.1
08M0531.6-2.2-6.51%41.530.652.5716.2311.9912.36
25.57
35.79
46.02
56.25
66.47
76.7
08M0433.8+6.3+22.9%3626.752.5714.1510.5213.29
25.43
35.61
45.78
55.95
66.13
76.3
08M0327.5+1.05+3.97%29.3242.5311.589.4910.87
25.3
35.42
45.54
55.66
65.78
75.9
08M0226.45+6.25+30.9%27.720.22.5311.248.210.74
24.63
34.49
44.34
54.19
64.05
73.9
08M0120.2-6.3-23.8%28.119.52.5311.728.148.43
23.97
33.55
43.14
52.73
62.31
71.9
07M1226.5-2.15-7.5%3124.152.3313.310.3611.37
23.3
32.62
41.94
51.26
60.58
69.9
07M1128.65-3.05-9.62%32.325.952.3315.3312.3213.6
21.07
29.49
37.92
46.35
54.77
63.2
07M1031.7-5.35-14.4%37.629.12.3319.9615.4516.83
18.83
26.37
33.9
41.43
48.97
56.5
07M0937.05+10.8+41.1%38.9251.6623.4315.0622.32
16.6
23.24
29.88
36.52
43.16
49.8
07M0826.25-10.2-28%37.723.41.6624.2715.0616.9
15.53
21.75
27.96
34.17
40.39
46.6
07M0736.45+10.4+39.9%43.3524.51.6629.9716.9425.2
14.47
20.25
26.04
31.83
37.61
43.4
07M0626.05+9.55+57.9%29.1516.51.3421.7512.3119.44
13.4
18.76
24.12
29.48
34.84
40.2
07M0516.5+2.4+17%1913.351.3416.0111.2513.9
11.87
16.61
21.36
26.11
30.85
35.6
07M0414.1-0.4-2.76%15.7513.451.3415.2413.0213.65
10.33
14.47
18.6
22.73
26.87
31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.09)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.5+1.75+13.7%14.712.050.8816.713.6916.48
8.8
12.32
15.84
19.36
22.88
26.4
07M0212.75-0.15-1.16%1312.60.8815.1814.7114.88
8.57
11.99
15.42
18.85
22.27
25.7
07M0112.9+0.45+3.61%13.4512.40.8816.1414.8815.48
8.33
11.67
15
18.33
21.67
25
06M1212.45+0.35+2.89%12.611.70.8115.5614.4415.37
8.1
11.34
14.58
17.82
21.06
24.3
06M1112.1+0.85+7.56%12.211.050.811513.5914.88
8.13
11.39
14.64
17.89
21.15
24.4
06M1011.25+0.45+4.17%11.710.80.8114.3313.2213.78
8.17
11.43
14.7
17.97
21.23
24.5
06M0910.8-0.2-1.82%11.0510.40.8213.4812.6813.17
8.2
11.48
14.76
18.04
21.32
24.6