≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4107 邦特 / 本益比河流圖(月)

4107 邦特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110110.5-0.5-0.45%0.45%110.5110.5110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34374.7萬93365股/筆110.32.1612.931.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51568.5萬102504張/筆110.7-0.5 (-0.45%)

連續漲跌: 連2跌  ( -1元 / -0.9%)

財報評分: 最新82分 / 平均78分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 邦特受邀參加8/25永豐金證券舉辦之線上法說會 (公告訊息 08/24 17:02)

• 補充公告邦特通過藥用軟袋生產設備投資案(附屬設備採購訂單簽約金額) (公告訊息 08/11 15:17)

• 邦特設置資安專責主管 (公告訊息 08/07 16:06)

• 邦特2026年度第2季合併財務報告 (公告訊息 08/07 15:57)

• 邦特2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:09)

• 邦特2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:56)

• 邦特一一五年股東常會重要決議事項 (公告訊息 06/26 15:54)

4107 邦特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.47)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09110-4-3.51%1141108.5113.412.9312.93
85.1
119.1
153.2
187.2
221.3
255.3
26M08114+0.5+0.44%117112.58.5113.7513.2213.4
85.1
119.1
153.2
187.2
221.3
255.3
26M07113.5-1.5-1.3%1201108.5114.112.9313.34
85.1
119.1
153.2
187.2
221.3
255.3
26M06115+0.5+0.44%118.5113.58.5113.9213.3413.51
85.1
119.1
153.2
187.2
221.3
255.3
26M05114.5-1-0.87%121.51128.5114.6213.4713.77
83.13
116.4
149.6
182.9
216.1
249.4
26M04115.5-1-0.86%122.51158.5115.0914.1714.23
81.17
113.6
146.1
178.6
211
243.5
26M03116.5-7-5.67%124.51167.9215.7214.6514.71
79.2
110.9
142.6
174.2
205.9
237.6
26M02123.5+3.5+2.92%125116.57.9215.8814.815.69
78.73
110.2
141.7
173.2
204.7
236.2
26M01120-0.5-0.41%125118.57.9215.9715.1415.33
78.27
109.6
140.9
172.2
203.5
234.8
25M12120.5-5-3.98%1271197.7816.3215.315.49
77.8
108.9
140
171.2
202.3
233.4
25M11125.5+2.5+2.03%132120.57.7817.1915.6916.34
76.8
107.5
138.2
169
199.7
230.4
25M10123+3.5+2.93%125117.57.7816.4915.516.23
75.8
106.1
136.4
166.8
197.1
227.4
25M09119.5+1+0.84%1201147.4816.0415.2415.98
74.8
104.7
134.6
164.6
194.5
224.4
25M08118.5+8.5+7.73%119.5109.57.4815.9114.5815.78
75.1
105.1
135.2
165.2
195.3
225.3
25M07110-8-6.78%120.51107.4815.9814.5914.59
75.4
105.6
135.7
165.9
196
226.2
25M06118-3-2.48%1221137.5716.1214.9315.59
75.7
106
136.3
166.5
196.8
227.1
25M05121-5.5-4.35%128118.57.5716.7815.5315.86
76.3
106.8
137.3
167.9
198.4
228.9
25M04126.5+5+4.12%127.51017.5716.5813.1316.45
76.9
107.7
138.4
169.2
199.9
230.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.47)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03121.5-7-5.45%133.5121.57.7517.2315.6815.68
77.5
108.5
139.5
170.5
201.5
232.5
25M02128.5+5.5+4.47%131.5119.57.7517.0615.5116.67
77.07
107.9
138.7
169.5
200.4
231.2
25M01123-0.5-0.4%126.5121.57.7516.5115.8516.05
76.63
107.3
137.9
168.6
199.2
229.9
24M12123.5-3-2.37%128118.57.6216.815.5516.21
76.2
106.7
137.2
167.6
198.1
228.6
24M11126.5+4+3.27%1291227.6217.2416.316.9
74.83
104.8
134.7
164.6
194.6
224.5
24M10122.5-7.5-5.77%131122.57.6217.8316.6716.67
73.47
102.9
132.2
161.6
191
220.4
24M09130-8-5.8%139.5127.57.2119.3517.6818.03
72.1
100.9
129.8
158.6
187.5
216.3
24M08138+10+7.81%147.5117.57.2120.4316.2719.11
72.2
101.1
130
158.8
187.7
216.6
24M07128-4-3.03%138.51267.2119.1617.4317.7
72.3
101.2
130.1
159.1
188
216.9
24M06132+2+1.54%136.5127.57.2418.8517.6118.23
72.4
101.4
130.3
159.3
188.2
217.2
24M05130+8.5+7%134.51207.2418.8616.8318.23
71.3
99.82
128.3
156.9
185.4
213.9
24M04121.5-4.5-3.57%1281207.2418.2317.0917.31
70.2
98.28
126.4
154.4
182.5
210.6
24M03126+6.5+5.44%1271156.9118.3816.6418.23
69.1
96.74
124.4
152
179.7
207.3
24M02119.5+8+7.17%123.51106.9118.2116.2217.62
67.83
94.97
122.1
149.2
176.4
203.5
24M01111.5+1.5+1.36%115109.56.9117.2816.4516.75
66.57
93.19
119.8
146.4
173.1
199.7
23M1211000%1111066.531716.2316.85
65.3
91.42
117.5
143.7
169.8
195.9
23M11110+6+5.77%1111026.5316.8915.5316.74
65.7
91.98
118.3
144.5
170.8
197.1
23M10104-2-1.89%108103.56.5316.3415.6615.73
66.1
92.54
119
145.4
171.9
198.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.47)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09106-2.5-2.3%110104.56.6516.5415.7115.94
66.5
93.1
119.7
146.3
172.9
199.5
23M08108.5-4.5-3.98%114107.56.6517.3116.3216.47
65.87
92.21
118.6
144.9
171.3
197.6
23M07113-1.5-1.31%1171136.6517.9417.3217.32
65.23
91.33
117.4
143.5
169.6
195.7
23M06114.500%117.51136.4618.1917.4917.72
64.6
90.44
116.3
142.1
168
193.8
23M05114.5+0.5+0.44%118112.56.4617.9917.1517.45
65.6
91.84
118.1
144.3
170.6
196.8
23M04114+1.5+1.33%1171116.4617.5716.6717.12
66.6
93.24
119.9
146.5
173.2
199.8
23M03112.5-3-2.6%122.51116.7618.1216.4216.64
67.6
94.64
121.7
148.7
175.8
202.8
23M02115.5+3.5+3.12%116.5109.56.7616.9315.9216.79
68.8
96.32
123.8
151.4
178.9
206.4
23M01112+0.5+0.45%113.5110.56.7616.2115.7916
70
98
126
154
182
210
22M12111.5-3.5-3.04%1181107.1216.5715.4515.66
71.2
99.68
128.2
156.6
185.1
213.6
22M11115+8+7.48%117107.57.1216.2514.9315.97
72
100.8
129.6
158.4
187.2
216
22M10107-10-8.55%121.5102.57.1216.6914.0814.7
72.8
101.9
131
160.2
189.3
218.4
22M09117+5+4.46%125110.57.3616.9815.0115.9
73.6
103
132.5
161.9
191.4
220.8
22M08112+6.5+6.16%116104.57.3616.2314.6215.67
71.47
100.1
128.6
157.2
185.8
214.4
22M07105.5-2.5-2.31%109.5104.57.3615.7915.0715.22
69.33
97.07
124.8
152.5
180.3
208
22M06108+1+0.93%117.5106.56.7217.4915.8516.07
67.2
94.08
121
147.8
174.7
201.6
22M05107-3.5-3.17%110.5104.56.7216.8415.9316.31
65.6
91.84
118.1
144.3
170.6
196.8
22M04110.5+2+1.84%114.5108.56.7217.8916.9517.27
64
89.6
115.2
140.8
166.4
192
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.47)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03108.5+1+0.93%109.5100.56.2417.5516.1117.39
62.4
87.36
112.3
137.3
162.2
187.2
22M02107.5-7.5-6.52%1151066.2418.4517.0117.25
62.33
87.27
112.2
137.1
162.1
187
22M01115+0.5+0.44%115.5111.56.2418.5517.9118.47
62.27
87.17
112.1
137
161.9
186.8
21M12114.5+7+6.51%115.51076.2218.5717.218.41
62.2
87.08
112
136.8
161.7
186.6
21M11107.5-2-1.83%115.51076.2218.2816.9417.02
63.17
88.43
113.7
139
164.2
189.5
21M10109.5-1-0.9%110.598.96.2217.2315.4217.07
64.13
89.79
115.4
141.1
166.7
192.4
21M09110.5+6.5+6.25%110.51046.5116.9715.9816.97
65.1
91.14
117.2
143.2
169.3
195.3
21M08104-5-4.59%111102.56.5116.6515.3815.6
66.67
93.33
120
146.7
173.3
200
21M07109-10-8.4%123108.56.5118.0315.915.97
68.23
95.53
122.8
150.1
177.4
204.7
21M06119+4+3.48%120.51116.9817.2615.917.05
69.8
97.72
125.6
153.6
181.5
209.4
21M05115-10-8%1251086.9817.715.2916.28
70.63
98.89
127.1
155.4
183.6
211.9
21M04125-4-3.1%1311256.9818.3317.4917.49
71.47
100.1
128.6
157.2
185.8
214.4
21M03129+0.5+0.39%1291227.2317.8416.8717.84
72.3
101.2
130.1
159.1
188
216.9
21M02128.5+3+2.39%1331237.2318.5517.1517.92
71.7
100.4
129.1
157.7
186.4
215.1
21M01125.5-7.5-5.64%1331257.2318.7117.5817.65
71.1
99.54
128
156.4
184.9
213.3
20M12133-3-2.21%141.5129.57.0520.0718.3718.87
70.5
98.7
126.9
155.1
183.3
211.5
20M11136-1-0.73%1431347.0520.9619.6419.93
68.23
95.53
122.8
150.1
177.4
204.7
20M10137-0.5-0.36%140131.57.0521.2219.9320.77
65.97
92.35
118.7
145.1
171.5
197.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.47)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09137.5-2.5-1.79%146.51316.372320.5721.59
63.7
89.18
114.7
140.1
165.6
191.1
20M08140-17.5-11.1%161.51346.3725.521.1622.11
63.33
88.67
114
139.3
164.7
190
20M07157.5+1+0.64%1641476.3726.0523.3525.01
62.97
88.15
113.3
138.5
163.7
188.9
20M06156.5+26.5+20.4%158.51316.2625.3220.9325
62.6
87.64
112.7
137.7
162.8
187.8
20M05130+15.5+13.5%1331076.2620.8616.7820.39
63.77
89.27
114.8
140.3
165.8
191.3
20M04114.5+19.5+20.5%116.594.66.2617.9414.5717.63
64.93
90.91
116.9
142.9
168.8
194.8
20M0395-21.5-18.5%12276.66.6118.4611.5914.37
66.1
92.54
119
145.4
171.9
198.3
20M02116.5-1-0.85%122.51106.6118.4516.5717.55
66.4
92.96
119.5
146.1
172.6
199.2
20M01117.5-13-9.96%129.5116.56.6119.4217.4717.62
66.7
93.38
120.1
146.7
173.4
200.1
19M12130.5-2-1.51%132.51226.719.7818.2119.48
67
93.8
120.6
147.4
174.2
201
19M11132.5+2+1.53%1381306.720.4219.2419.61
67.57
94.59
121.6
148.6
175.7
202.7
19M10130.5+3.5+2.76%134.5124.56.719.7418.2719.15
68.13
95.39
122.6
149.9
177.1
204.4
19M09127-6.5-4.87%134.5120.56.8719.5817.5418.49
68.7
96.18
123.7
151.1
178.6
206.1
19M08133.5+3+2.3%140.51236.8720.7418.1619.71
67.73
94.83
121.9
149
176.1
203.2
19M07130.5+9.5+7.85%140.5120.56.8721.0418.0519.55
66.77
93.47
120.2
146.9
173.6
200.3
19M06121+4.5+3.86%125.5114.56.5819.0717.418.39
65.8
92.12
118.4
144.8
171.1
197.4
19M05116.5+2+1.75%1181106.5818.1816.9517.95
64.9
90.86
116.8
142.8
168.7
194.7
19M04114.5-5.5-4.58%1301106.5820.3117.1917.89
64
89.6
115.2
140.8
166.4
192
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.47)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03120+6.5+5.73%1251106.3119.8117.4319.02
63.1
88.34
113.6
138.8
164.1
189.3
19M02113.5+12+11.8%1211026.3119.6616.5818.45
61.53
86.15
110.8
135.4
160
184.6
19M01101.5+7.1+7.52%102.594.46.3117.0915.7416.93
59.97
83.95
107.9
131.9
155.9
179.9
18M1294.4+7+8.01%98.484.65.8416.8514.4916.16
58.4
81.76
105.1
128.5
151.8
175.2
18M1187.4+4+4.8%89.878.35.8415.6713.6615.25
57.3
80.22
103.1
126.1
149
171.9
18M1083.4-13.6-14%99.580.95.8417.714.414.84
56.2
78.68
101.2
123.6
146.1
168.6
18M0997-7-6.73%10493.65.5118.8716.9917.6
55.1
77.14
99.18
121.2
143.3
165.3
18M08104-7.5-6.73%11899.55.5121.4418.0818.9
55.03
77.05
99.06
121.1
143.1
165.1
18M07111.5+5.5+5.19%120935.5121.8316.9220.29
54.97
76.95
98.94
120.9
142.9
164.9
18M06106-16.5-13.5%131.51035.4923.9518.7619.31
54.9
76.86
98.82
120.8
142.7
164.7
18M05122.5+2.5+2.08%133113.55.4925.1321.4423.14
52.93
74.11
95.28
116.5
137.6
158.8
18M04120+19+18.8%121.597.85.4923.8419.1923.54
50.97
71.35
91.74
112.1
132.5
152.9
18M03101+8+8.6%10392.34.921.0218.8420.61
49
68.6
88.2
107.8
127.4
147
18M0293-7-7%10480.14.921.9916.9319.66
47.3
66.22
85.14
104.1
123
141.9
18M01100+1.2+1.21%10995.24.923.920.8821.93
45.6
63.84
82.08
100.3
118.6
136.8
17M1298.8+7.1+7.74%106874.3924.1519.8222.51
43.9
61.46
79.02
96.58
114.1
131.7
17M1191.7+2.2+2.46%97.788.24.3922.4320.2421.05
43.57
60.99
78.42
95.85
113.3
130.7
17M1089.5+7.3+8.88%93.5824.3921.6318.9720.7
43.23
60.53
77.82
95.11
112.4
129.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.47)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0982.2+4.9+6.34%86.2754.2920.0917.4819.16
42.9
60.06
77.22
94.38
111.5
128.7
17M0877.3-7.8-9.17%90.873.54.2921.4317.3518.25
42.37
59.31
76.26
93.21
110.2
127.1
17M0785.1+1.5+1.79%86.980.64.2920.7719.2720.34
41.83
58.57
75.3
92.03
108.8
125.5
17M0683.6-11.7-12.3%94.981.94.1322.9819.8320.24
41.3
57.82
74.34
90.86
107.4
123.9
17M0595.3-1-1.04%10392.14.1324.0821.5422.28
42.77
59.87
76.98
94.09
111.2
128.3
17M0496.3-15.2-13.6%11389.64.1325.5520.2621.77
44.23
61.93
79.62
97.31
115
132.7
17M03111.5-14-11.2%126.5109.54.5727.6823.9624.4
45.7
63.98
82.26
100.5
118.8
137.1
17M02125.5+13+11.6%128108.54.5726.8322.7526.31
47.7
66.78
85.86
104.9
124
143.1
17M01112.5-6.5-5.46%1221074.5724.5521.5322.64
49.7
69.58
89.46
109.3
129.2
149.1
16M12119+1+0.85%1241055.1723.9820.3123.02
51.7
72.38
93.06
113.7
134.4
155.1
16M11118-17.5-12.9%1361145.1726.7922.4623.24
50.77
71.07
91.38
111.7
132
152.3
16M10135.5-23-14.5%1621345.1732.5126.8927.19
49.83
69.77
89.7
109.6
129.6
149.5
16M09158.5+13+8.93%159145.54.8932.5229.7532.41
48.9
68.46
88.02
107.6
127.1
146.7
16M08145.5-9-5.83%155.5140.54.8931.1828.1829.18
49.87
69.81
89.76
109.7
129.7
149.6
16M07154.5-5.5-3.44%169151.54.8933.2529.830.39
50.83
71.17
91.5
111.8
132.2
152.5
16M06160-5-3.03%168.51545.1832.5329.7330.89
51.8
72.52
93.24
114
134.7
155.4
16M05165+6+3.77%169.51495.1833.4529.4132.57
50.67
70.93
91.2
111.5
131.7
152
16M04159+15.5+10.8%173142.55.1834.9328.7732.1
49.53
69.35
89.16
109
128.8
148.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.47)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03143.5-0.5-0.35%1501344.8430.9927.6929.65
48.4
67.76
87.12
106.5
125.8
145.2
16M02144+1.5+1.05%1481344.8432.2929.2431.42
45.83
64.17
82.5
100.8
119.2
137.5
16M01142.5+13.5+10.5%147.51164.8434.0926.8132.94
43.27
60.57
77.88
95.19
112.5
129.8
15M12129-14-9.79%1481244.0736.3630.4731.7
40.7
56.98
73.26
89.54
105.8
122.1
15M11143+22.5+18.7%152120.54.0737.1629.4634.96
40.9
57.26
73.62
89.98
106.3
122.7
15M10120.5+8.5+7.59%1311124.0731.8727.2529.32
41.1
57.54
73.98
90.42
106.9
123.3
15M09112+29.9+36.4%120.595.64.1329.1823.1527.12
41.3
57.82
74.34
90.86
107.4
123.9
15M0882.1-18.9-18.7%10280.54.1325.8920.4320.84
39.4
55.16
70.92
86.68
102.4
118.2
15M07101+5.1+5.32%111.5914.1329.7324.2726.93
37.5
52.5
67.5
82.5
97.5
112.5
15M0695.9-3.1-3.13%11692.83.5632.5826.0726.94
35.6
49.84
64.08
78.32
92.56
106.8
15M0599+16.1+19.4%101.579.23.5628.6222.3327.91
35.47
49.65
63.84
78.03
92.21
106.4
15M0482.9+8.7+11.7%87.573.93.5624.7620.9223.46
35.33
49.47
63.6
77.73
91.87
106
15M0374.2+2.7+3.78%78.871.63.5222.3920.3421.08
35.2
49.28
63.36
77.44
91.52
105.6
15M0271.5+7.1+11%72.563.63.5220.7718.2220.49
34.9
48.86
62.82
76.78
90.74
104.7
15M0164.4-3.6-5.29%69.3643.5220.0318.518.61
34.6
48.44
62.28
76.12
89.96
103.8
14M1268+1.4+2.1%71.865.13.4320.9318.9819.83
34.3
48.02
61.74
75.46
89.18
102.9
14M1166.6-1.9-2.77%71.565.43.4321.5419.720.06
33.2
46.48
59.76
73.04
86.32
99.6
14M1068.5+2.2+3.32%71.861.63.4322.3719.1921.34
32.1
44.94
57.78
70.62
83.46
96.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.47)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0966.3-4.8-6.75%71.964.53.123.1920.8121.39
31
43.4
55.8
68.2
80.6
93
14M0871.1+3.2+4.71%73.563.23.124.220.8123.41
30.37
42.51
54.66
66.81
78.95
91.1
14M0767.9-8.6-11.2%80.565.83.127.0722.1322.84
29.73
41.63
53.52
65.41
77.31
89.2
14M0676.5+6+8.51%8070.42.9127.4924.1926.29
29.1
40.74
52.38
64.02
75.66
87.3
14M0570.5+5.4+8.29%74.465.12.9126.1122.8424.74
28.5
39.9
51.3
62.7
74.1
85.5
14M0465.1-3-4.41%70.963.52.9125.4122.7623.33
27.9
39.06
50.22
61.38
72.54
83.7
14M0368.1-1.5-2.16%74.566.12.7327.2924.2124.95
27.3
38.22
49.14
60.06
70.98
81.9
14M0269.6+9.4+15.6%72.658.92.7326.6621.6325.56
27.23
38.13
49.02
59.91
70.81
81.7
14M0160.2-4.5-6.96%67.758.62.7324.9221.5722.16
27.17
38.03
48.9
59.77
70.63
81.5
13M1264.7+8.5+15.1%66.954.62.7124.6920.1523.87
27.1
37.94
48.78
59.62
70.46
81.3
13M1156.2-4.1-6.8%62.452.82.712319.4620.71
27.13
37.99
48.84
59.69
70.55
81.4
13M1060.3+4+7.1%62.4542.7122.9719.8822.2
27.17
38.03
48.9
59.77
70.63
81.5
13M0956.3+4.5+8.69%60.551.12.7222.2418.7920.7
27.2
38.08
48.96
59.84
70.72
81.6
13M0851.8+6.8+15.1%52.244.552.7219.616.7319.45
26.63
37.29
47.94
58.59
69.25
79.9
13M0745+2.45+5.76%49.343.252.7218.9116.5917.26
26.07
36.49
46.92
57.35
67.77
78.2
13M0642.55+3.95+10.2%44.538.52.5517.4515.116.69
25.5
35.7
45.9
56.1
66.3
76.5
13M0538.6+0.6+1.58%41.237.752.5516.7315.3215.67
24.63
34.49
44.34
54.19
64.05
73.9
13M0438+1+2.7%41.236.62.5517.3415.415.99
23.77
33.27
42.78
52.29
61.79
71.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.47)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0337+0.4+1.09%39.535.62.2917.2515.5516.16
22.9
32.06
41.22
50.38
59.54
68.7
13M0236.6+3.1+9.25%37.1533.052.2916.6314.7916.38
22.35
31.28
40.22
49.16
58.1
67.04
13M0133.5-1.9-5.37%37.7532.052.2917.3214.7115.37
21.79
30.51
39.22
47.94
56.66
65.37
12M1235.4+5.7+19.2%36.229.32.1217.0513.816.67
21.24
29.73
38.23
46.72
55.22
63.71
12M1129.7+1.2+4.21%30.327.82.1214.2513.0813.97
21.26
29.76
38.26
46.77
55.27
63.77
12M1028.5-4.6-13.9%34.2527.12.1216.112.7413.39
21.28
29.79
38.3
46.81
55.33
63.84
12M0933.1+0.4+1.22%33.831.152.1315.8714.6215.54
21.3
29.82
38.34
46.86
55.38
63.9
12M0832.7+1.7+5.48%35.4531.12.1317.4315.316.08
20.33
28.47
36.6
44.73
52.87
61
12M0731+0.1+0.32%34.3529.452.1317.7415.2116.01
19.37
27.11
34.86
42.61
50.35
58.1
12M0630.9+0.6+1.98%32.7526.91.8417.814.6216.79
18.4
25.76
33.12
40.48
47.84
55.2
12M0530.3+5.35+21.4%30.424.81.8416.7613.6816.71
18.13
25.39
32.64
39.89
47.15
54.4
12M0424.95-1.25-4.77%26.5523.61.8414.8613.2113.96
17.87
25.01
32.16
39.31
46.45
53.6
12M0326.2-0.9-3.32%28.525.51.7616.1914.4914.89
17.6
24.64
31.68
38.72
45.76
52.8
12M0227.1+3.35+14.1%29.2241.7616.9813.9515.76
17.2
24.08
30.96
37.84
44.72
51.6
12M0123.75+3.65+18.2%23.7520.21.7614.1412.0214.14
16.8
23.52
30.24
36.96
43.68
50.4
11M1220.1+1.05+5.51%21.618.051.6413.1711.0112.26
16.4
22.96
29.52
36.08
42.64
49.2
11M1119.05-5.6-22.7%24.518.81.6415.6712.0312.19
15.63
21.89
28.14
34.39
40.65
46.9
11M1024.65+2.4+10.8%2521.41.6416.8214.3916.58
14.87
20.81
26.76
32.71
38.65
44.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.47)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0922.25-3.95-15.1%26.819.91.4119.0114.1115.78
14.1
19.74
25.38
31.02
36.66
42.3
11M0826.2-9.1-25.8%35.424.51.4123.2916.1217.24
15.2
21.28
27.36
33.44
39.52
45.6
11M0735.3-0.85-2.35%3834.51.4123.3121.1721.66
16.3
22.82
29.34
35.86
42.38
48.9
11M0636.15-3.8-9.51%40.333.81.7423.1619.4320.78
17.4
24.36
31.32
38.28
45.24
52.2
11M0539.95-5.25-11.6%47.2391.7425.7521.2721.79
18.33
25.67
33
40.33
47.67
55
11M0445.2+6.1+15.6%46.838.61.7424.2920.0323.46
19.27
26.97
34.68
42.39
50.09
57.8
11M0339.1-2.8-6.68%44.936.62.0222.2318.1219.36
20.2
28.28
36.36
44.44
52.52
60.6
11M0241.9-1.6-3.68%44.540.652.0221.3919.5420.14
20.8
29.12
37.44
45.76
54.08
62.4
11M0143.5-4-8.42%49.1432.0222.9420.0920.33
21.4
29.96
38.52
47.08
55.64
64.2
10M1247.5-6.7-12.4%55.747.52.225.3221.5921.59
22
30.8
39.6
48.4
57.2
66
10M1154.2+0.7+1.31%5548.32.224.4421.4724.09
22.5
31.5
40.5
49.5
58.5
67.5
10M1053.5+3.4+6.79%57.949.62.225.1721.5723.26
23
32.2
41.4
50.6
59.8
69
10M0950.1+5.5+12.3%5344.12.3522.5518.7721.32
23.5
32.9
42.3
51.7
61.1
70.5
10M0844.6+3+7.21%52.441.82.3522.7818.1719.39
23
32.2
41.4
50.6
59.8
69
10M0741.6+3.6+9.47%43.8537.62.3519.4916.7118.49
22.5
31.5
40.5
49.5
58.5
67.5
10M0638-1.25-3.18%4036.52.218.1816.5917.27
22
30.8
39.6
48.4
57.2
66
10M0539.25-4.05-9.35%44.237.152.220.1516.9417.9
21.93
30.71
39.48
48.25
57.03
65.8
10M0443.3-1.6-3.56%49.543.32.222.6419.819.8
21.87
30.61
39.36
48.11
56.85
65.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.47)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0344.9+2.05+4.78%47.4432.1821.7419.7220.6
21.8
30.52
39.24
47.96
56.68
65.4
10M0242.85-2.75-6.03%47.6402.1822.3518.7820.12
21.3
29.82
38.34
46.86
55.38
63.9
10M0145.6-7.7-14.4%55.9442.1826.8821.1521.92
20.8
29.12
37.44
45.76
54.08
62.4
09M1253.3+8.3+18.4%53.445.12.0326.3122.2226.26
20.3
28.42
36.54
44.66
52.78
60.9
09M1145+4.1+10%47.640.22.0322.4918.9921.26
21.17
29.63
38.1
46.57
55.03
63.5
09M1040.9-5.85-12.5%47.240.22.0321.4218.2518.56
22.03
30.85
39.66
48.47
57.29
66.1
09M0946.75+3.85+8.97%50.542.22.2922.0518.4320.41
22.9
32.06
41.22
50.38
59.54
68.7
09M0842.9-1.2-2.72%45.4537.652.2919.7316.3518.63
23.03
32.25
41.46
50.67
59.89
69.1
09M0744.1+15.3+53.1%44.1528.82.2919.0612.4319.04
23.17
32.43
41.7
50.97
60.23
69.5
09M0628.8+0.2+0.7%33.326.42.3314.2911.3312.36
23.3
32.62
41.94
51.26
60.58
69.9
09M0528.6-0.9-3.05%31.127.82.3314.3512.8313.2
21.67
30.33
39
47.67
56.33
65
09M0429.5+3.8+14.8%32.125.82.3316.0212.8814.73
20.03
28.05
36.06
44.07
52.09
60.1
09M0325.7+4.55+21.5%27.8520.21.8415.1410.9813.97
18.4
25.76
33.12
40.48
47.84
55.2
09M0221.15+2.95+16.2%21.5518.21.8410.889.1910.68
19.8
27.72
35.64
43.56
51.48
59.4
09M0118.2-2.5-12.1%21.318.21.8410.058.588.58
21.2
29.68
38.16
46.64
55.12
63.6
08M1220.7+2.5+13.7%20.717.852.269.167.99.16
22.6
31.64
40.68
49.72
58.76
67.8
08M1118.2-0.3-1.62%20.716.22.2611.929.3310.48
17.37
24.31
31.26
38.21
45.15
52.1
08M1018.5+1.5+8.82%19.2515.852.2615.8713.0615.25
12.13
16.99
21.84
26.69
31.55
36.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.47)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0917-9.6-36.1%26.515.80.6938.4122.924.64
6.9
9.66
12.42
15.18
17.94
20.7
08M0826.6-0.4-1.48%29.7526.20.6914.8313.0613.26
20.07
28.09
36.12
44.15
52.17
60.2
08M0727+2.25+9.09%28.622.40.698.616.748.12
33.23
46.53
59.82
73.11
86.41
99.7
08M0624.75-4.4-15.1%30.924.754.646.665.335.33
46.4
64.96
83.52
102.1
120.6
139.2
08M0529.15-4.15-12.5%35.828.54.647.696.126.26
46.53
65.15
83.76
102.4
121
139.6
08M0433.3+5.6+20.2%36.826.54.647.895.687.14
46.67
65.33
84
102.7
121.3
140
08M0327.7+0.35+1.28%29.4254.686.285.345.92
46.8
65.52
84.24
103
121.7
140.4
08M0227.35+8+41.3%29.0519.64.686.374.36
45.6
63.84
82.08
100.3
118.6
136.8
08M0119.35-9.4-32.7%30.519.24.686.874.324.36
44.4
62.16
79.92
97.68
115.4
133.2
07M1228.75-3.15-9.87%35.826.054.328.296.036.66
43.2
60.48
77.76
95.04
112.3
129.6
07M1131.9-5.65-15%40.15294.328.446.16.71
47.57
66.59
85.62
104.6
123.7
142.7
07M1037.55-2.55-6.36%40.8531.454.327.876.067.23
51.93
72.71
93.48
114.3
135
155.8
07M0940.1+4.4+12.3%40.734.65.637.236.157.12
56.3
78.82
101.3
123.9
146.4
168.9
07M0835.7-12.45-25.9%5131.355.6312.547.718.78
40.67
56.93
73.2
89.47
105.7
122
07M0748.15+2.15+4.67%55.343.55.6322.0917.3819.23
25.03
35.05
45.06
55.07
65.09
75.1
07M0646+24.5+114%51.221.40.9454.4722.7748.94
9.4
13.16
16.92
20.68
24.44
28.2
07M0521.5+3.5+19.4%23.1170.9424.3217.8922.63
9.5
13.3
17.1
20.9
24.7
28.5
07M0418-0.05-0.28%21.416.90.9422.2917.618.75
9.6
13.44
17.28
21.12
24.96
28.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.47)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0318.05+2.8+18.4%18.0514.250.9718.6114.6918.61
9.7
13.58
17.46
21.34
25.22
29.1
07M0215.25+2+15.1%16.2513.20.9716.8713.715.83
9.63
13.49
17.34
21.19
25.05
28.9
07M0113.25+0.4+3.11%15.312.40.9715.9912.9613.85
9.57
13.39
17.22
21.05
24.87
28.7
06M1212.85+1.65+14.7%13.4510.250.9514.1610.7913.53
9.5
13.3
17.1
20.9
24.7
28.5
06M1111.2+1.39+14.2%11.259.720.9512.5510.8412.49
8.97
12.55
16.14
19.73
23.31
26.9
06M109.81+0.61+6.63%9.99.160.9511.7410.8611.63
8.43
11.81
15.18
18.55
21.93
25.3
06M099.2-0.25-2.65%9.858.90.7912.4711.2711.65
7.9
11.06
14.22
17.38
20.54
23.7