≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3533 嘉澤 / 本益比河流圖(月)

3533 嘉澤

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15851555+30+1.93%3.54%158016151560
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69311億2,402288股/筆15894.3519.291.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84113.21億2,887291張/筆1570+45 (+2.98%)

連續漲跌: 連2漲  ( +75元 / +4.97%)

財報評分: 最新79分 / 平均66分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 嘉澤受邀參加瑞銀證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/03 15:04)

• 嘉澤受邀參加大和國泰證券舉辦之法人說明會 (公告訊息 09/03 15:02)

• 嘉澤受邀參加花旗證券舉辦之Citi 2026 Semicon Tour (公告訊息 09/03 14:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 嘉澤受邀參加美銀證券舉辦之2026 BofA Taiwan Tech Forum (公告訊息 08/17 16:36)

• 嘉澤受邀參加Nomura舉辦之Asia Tech Tour 2026 (公告訊息 08/17 16:35)

• 嘉澤董事會決議參與子公司嘉基科技(股)公司現金增資認股案 (更正2026/8/12 累積持有本交易證券金額) (公告訊息 08/13 15:47)

• 〈嘉澤法說〉嘉澤估Q3毛利率持平上季 樂觀看好新平台、新產品放量效益 (Anue鉅亨 08/13 14:07)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 嘉澤董事會決議參與子公司嘉基科技股份有限公司現金增資認股案 (公告訊息 08/12 20:06)

• 嘉澤董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:40)

• 嘉澤董事會決議設立永續發展委員會 (公告訊息 08/12 17:10)

• 嘉澤董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:58)

• 嘉澤董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:57)

• 嘉澤受邀參加J.P. Morgan舉辦之11th Annual Asia Tech Tour (公告訊息 08/10 16:38)

• 嘉澤受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/10 15:43)

• 嘉澤2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:42)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 嘉澤董事會決議除息基準日 (公告訊息 06/22 14:54)

• 澄清媒體報導 (公告訊息 06/15 11:37)

• 嘉澤2026年股東常會重要決議 (公告訊息 06/12 11:07)

3533 嘉澤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.63)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M091585-105-6.21%1770149582.1821.5418.1919.29
821.8
1151
1479
1808
2137
2465
26M081690-165-8.89%2050154082.1824.9518.7420.56
821.8
1151
1479
1808
2137
2465
26M071855-255-12.1%2320165582.1828.2320.1422.57
821.8
1151
1479
1808
2137
2465
26M062110-540-20.4%2735204082.1833.2824.8225.68
821.8
1151
1479
1808
2137
2465
26M052650+35+1.34%2955222582.1837.6328.3333.75
785.3
1099
1413
1728
2042
2356
26M042615+565+27.6%2790202582.1837.2627.0534.93
748.7
1048
1348
1647
1947
2246
26M032050+275+15.5%2295143071.2232.2220.0828.78
712.2
997.1
1282
1567
1852
2137
26M021775+345+24.1%1880141571.2226.5319.9725.05
708.7
992.2
1276
1559
1843
2126
26M011430+135+10.4%1565126071.2222.1917.8720.28
705.2
987.3
1269
1551
1834
2116
25M121295-15-1.15%1365125070.1719.4517.8118.46
701.7
982.4
1263
1544
1824
2105
25M111310-70-5.07%1430114070.1720.0615.9918.37
713
998.2
1283
1569
1854
2139
25M101380-165-10.7%1600136070.1722.0918.7819.05
724.4
1014
1304
1594
1883
2173
25M091545+90+6.19%1735139573.5723.5818.9621
735.7
1030
1324
1619
1913
2207
25M081455+35+2.46%1510125573.5720.7517.2419.99
727.8
1019
1310
1601
1892
2183
25M071420+70+5.19%1525130073.5721.1818.0619.72
719.9
1008
1296
1584
1872
2160
25M061350+35+2.66%1490122071.220.9317.1318.96
712
996.8
1282
1566
1851
2136
25M051315+65+5.2%1380120571.218.2715.9517.41
755.5
1058
1360
1662
1964
2266
25M041250-125-9.09%1440104071.218.0213.0215.64
799
1119
1438
1758
2077
2397
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.63)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M031375-280-16.9%1740137584.2520.6516.3216.32
842.5
1180
1516
1854
2190
2528
25M021655-225-12%1885165584.2522.5119.7619.76
837.6
1173
1508
1843
2178
2513
25M011880-75-3.84%1980166084.2523.7819.9422.58
832.6
1166
1499
1832
2165
2498
24M121955+165+9.22%2015182082.7724.3421.9923.62
827.7
1159
1490
1821
2152
2483
24M111790+115+6.87%1810159582.7723.2420.4822.98
779
1091
1402
1714
2025
2337
24M101675+290+20.9%1785139082.7724.4419.0422.94
730.2
1022
1314
1607
1899
2191
24M091385-145-9.48%1540128568.1522.618.8620.32
681.5
954.1
1227
1499
1772
2045
24M081530+140+10.1%1610122568.1523.8118.1122.62
676.3
946.8
1217
1488
1758
2029
24M071390-240-14.7%1695134068.1525.2619.9720.71
671.1
939.5
1208
1476
1745
2013
24M061630+25+1.56%1765153066.5926.5122.9824.48
665.9
932.3
1199
1465
1731
1998
24M051605+165+11.5%1735139566.5927.2121.8725.17
637.7
892.8
1148
1403
1658
1913
24M041440+40+2.86%1675126566.5927.4820.7523.62
609.6
853.4
1097
1341
1585
1829
24M031400+375+36.6%1435103058.1424.6817.7224.08
581.4
814
1047
1279
1512
1744
24M021025+37+3.74%108097658.1419.4117.5418.42
556.4
779
1002
1224
1447
1669
24M01988-82-7.66%107592158.1420.2317.3318.59
531.5
744.1
956.6
1169
1382
1594
23M121070+144+15.6%115088850.6522.717.5321.13
506.5
709.1
911.7
1114
1317
1520
23M11926+103+12.5%93482350.6518.2116.0518.06
512.9
718
923.2
1128
1333
1539
23M1082300%86578850.6516.6615.1815.85
519.2
726.9
934.6
1142
1350
1558
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.63)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09823-42-4.86%92079552.5617.515.1315.66
525.6
735.8
946.1
1156
1367
1577
23M08865+119+16%89569352.5616.9613.1316.39
527.9
739
950.2
1161
1372
1584
23M07746-114-13.3%87874352.5616.5614.0214.07
530.1
742.2
954.2
1166
1378
1590
23M06860-11-1.26%90582353.241715.4616.15
532.4
745.4
958.3
1171
1384
1597
23M05871-7-0.8%98087153.2418.0816.0716.07
542.1
758.9
975.8
1193
1409
1626
23M04878-40-4.36%96085053.2417.415.415.91
551.8
772.5
993.2
1214
1435
1655
23M03918+57+6.62%95678056.1517.0313.8916.35
561.5
786.1
1011
1235
1460
1684
23M02861+103+13.6%88676656.1515.5413.4415.1
570.1
798.1
1026
1254
1482
1710
23M01758-68-8.23%84374956.1514.5712.9413.1
578.6
810.1
1042
1273
1504
1736
22M12826-38-4.4%92478858.7215.7413.4214.07
587.2
822.1
1057
1292
1527
1762
22M11864+88+11.3%89676858.7215.6213.3915.06
573.6
803
1032
1262
1491
1721
22M10776+12+1.57%82068158.7214.6412.1613.86
559.9
783.9
1008
1232
1456
1680
22M09764+36+4.95%81869654.6314.9712.7413.98
546.3
764.8
983.3
1202
1420
1639
22M08728+30+4.3%78762154.6315.2612.0414.12
515.6
721.9
928.1
1134
1341
1547
22M07698+30+4.49%72555654.6314.9511.4614.39
485
679
872.9
1067
1261
1455
22M06668-124-15.7%84365945.4318.5614.5114.7
454.3
636
817.7
999.5
1181
1363
22M05792+59+8.05%85070345.4319.8116.3818.46
429.1
600.8
772.4
944.1
1116
1287
22M04733+32+4.56%77466645.4319.1616.4918.15
404
565.6
727.1
888.7
1050
1212
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.63)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03701-16-2.23%73760637.8819.461618.51
378.8
530.3
681.8
833.4
984.9
1136
22M02717+4+0.56%73368337.8820.1618.7819.72
363.6
509
654.5
799.9
945.4
1091
22M01713-48-6.31%77069237.8822.119.8620.46
348.4
487.8
627.1
766.5
905.8
1045
21M12761+74+10.8%77465533.3223.2319.6622.84
333.2
466.5
599.8
733
866.3
999.6
21M11687+109+18.9%72157333.3222.3617.7721.31
322.4
451.4
580.3
709.3
838.2
967.2
21M10578+23+4.14%59051433.3218.9316.518.55
311.6
436.2
560.9
685.5
810.2
934.8
21M09555+15+2.78%62152330.0820.6417.3918.45
300.8
421.1
541.4
661.8
782.1
902.4
21M08540-31-5.43%57649030.0819.4616.5618.25
296
414.4
532.7
651.1
769.5
887.9
21M07571-13-2.23%58553630.0820.0918.4119.61
291.1
407.6
524
640.5
756.9
873.4
21M06584-9-1.52%60852428.6321.2418.320.4
286.3
400.8
515.3
629.9
744.4
858.9
21M05593+50+9.21%60744528.6320.7515.2120.27
292.5
409.5
526.5
643.5
760.5
877.5
21M04543+43.5+8.71%555464.528.6318.5815.5518.18
298.7
418.2
537.7
657.1
776.6
896.1
21M03499.5-19.5-3.76%53748530.4917.6115.9116.38
304.9
426.9
548.8
670.8
792.7
914.7
21M0251900%58751130.4920.1517.5417.82
291.3
407.8
524.3
640.9
757.4
873.9
21M01519+44.5+9.38%58347630.4920.9917.1418.69
277.7
388.8
499.9
610.9
722
833.1
20M12474.5+29.5+6.63%48444526.4118.3316.8517.97
264.1
369.7
475.4
581
686.7
792.3
20M11445+8.5+1.95%49341226.4118.7715.6916.94
262.6
367.7
472.7
577.8
682.8
787.9
20M10436.5-24.5-5.31%499435.526.4119.1116.6816.71
261.2
365.6
470.1
574.6
679
783.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.63)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09461+33+7.71%484.5401.525.9718.6615.4617.75
259.7
363.6
467.5
571.3
675.2
779.1
20M08428-21-4.68%48137225.9718.614.3816.55
258.6
362.1
465.5
569
672.4
775.9
20M07449+70.5+18.6%498379.525.9719.3314.7317.43
257.6
360.6
463.6
566.6
669.7
772.7
20M06378.5-24.5-6.08%41436825.6516.1414.3514.76
256.5
359.1
461.7
564.3
666.9
769.5
20M05403+68+20.3%43332325.6517.9713.4116.73
240.9
337.3
433.7
530.1
626.4
722.8
20M04335+60+21.8%336270.525.6514.911214.86
225.4
315.5
405.7
495.8
586
676.1
20M03275-21-7.09%30821020.9814.6810.0113.11
209.8
293.7
377.6
461.6
545.5
629.4
20M02296-19-6.03%34229520.9816.5314.2614.31
206.9
289.7
372.4
455.2
537.9
620.7
20M01315-7.5-2.33%355308.520.9817.415.1215.44
204
285.6
367.2
448.8
530.4
612
19M12322.5+19+6.26%32729620.1116.2614.7216.04
201.1
281.5
362
442.4
522.9
603.3
19M11303.5+17+5.93%317274.520.1116.0713.9115.38
197.3
276.2
355.1
434.1
513
591.9
19M10286.5+15.5+5.72%296.5266.520.1115.3213.7714.81
193.5
270.9
348.3
425.7
503.1
580.5
19M09271+21+8.4%287242.518.9715.1312.7814.29
189.7
265.6
341.5
417.3
493.2
569.1
19M08250+20+8.7%264.521318.9714.5511.7213.75
181.8
254.5
327.2
400
472.7
545.4
19M07230+17.5+8.24%241.5210.518.9713.8912.113.23
173.9
243.5
313
382.6
452.1
521.7
19M06212.5-10.5-4.71%223.519316.613.4611.6312.8
166
232.4
298.8
365.2
431.6
498
19M05223+4+1.83%23019916.613.9312.0613.51
165.1
231.1
297.1
363.1
429.2
495.2
19M04219-29.5-11.9%253.5215.516.615.4413.1313.34
164.1
229.8
295.4
361.1
426.7
492.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.63)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03248.5+19.5+8.52%26321516.3216.1213.1715.23
163.2
228.5
293.8
359
424.3
489.6
19M02229+16+7.51%24821116.3214.9212.713.78
166.2
232.6
299.1
365.6
432
498.5
19M01213+1.5+0.71%222.5191.516.3213.1611.3212.59
169.1
236.8
304.4
372.1
439.7
507.4
18M12211.5+15+7.63%222.518617.2112.9310.8112.29
172.1
240.9
309.8
378.6
447.5
516.3
18M11196.5+23.5+13.6%19716717.2112.1910.3412.16
161.6
226.2
290.8
355.4
420.1
484.7
18M10173-17.5-9.19%199.514617.2113.219.6711.45
151
211.4
271.9
332.3
392.7
453.1
18M09190.5-44.5-18.9%250.519014.0517.8313.5213.56
140.5
196.7
252.9
309.1
365.3
421.5
18M08235+25+11.9%244197.514.051814.5717.33
135.6
189.8
244
298.2
352.5
406.7
18M07210+13.5+6.87%251.519614.0519.251516.08
130.6
182.9
235.1
287.4
339.6
391.9
18M06196.5+6.5+3.42%21818712.5717.3414.8815.63
125.7
176
226.3
276.5
326.8
377.1
18M05190-3-1.55%195.5177.512.5716.2914.7915.83
120
168
216
264
312
360
18M04193-22-10.2%228.517812.5719.9915.5716.89
114.3
160
205.7
251.5
297.2
342.9
18M03215+15+7.5%224.519010.8620.6717.519.8
108.6
152
195.5
238.9
282.4
325.8
18M02200+22.5+12.7%206.516910.8619.3915.8718.78
106.5
149.1
191.7
234.3
276.9
319.5
18M01177.5-24.5-12.1%221.517510.8621.2216.7617
104.4
146.2
187.9
229.7
271.4
313.2
17M12202+32.5+19.2%204.515910.2319.9915.5419.75
102.3
143.2
184.1
225.1
266
306.9
17M11169.5-16.5-8.87%203165.510.2318.9515.4515.83
107.1
149.9
192.8
235.6
278.5
321.3
17M10186-2-1.06%200175.510.2317.8715.6816.62
111.9
156.7
201.4
246.2
290.9
335.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.63)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09188-1-0.53%228.517111.6719.5814.6516.11
116.7
163.4
210.1
256.7
303.4
350.1
17M08189+14.5+8.31%20516311.6718.3514.5916.92
111.7
156.4
201.1
245.8
290.5
335.2
17M07174.5+42+31.7%18413111.6717.2312.2716.34
106.8
149.5
192.2
234.9
277.6
320.3
17M06132.5-1-0.75%145.5125.510.1814.2912.3313.02
101.8
142.5
183.2
224
264.7
305.4
17M05133.5+17+14.6%148.511510.1815.3711.913.82
96.6
135.2
173.9
212.5
251.2
289.8
17M04116.5+25.7+28.3%11989.810.1813.029.8212.75
91.4
128
164.5
201.1
237.6
274.2
17M0390.8-14.2-13.5%10889.68.6212.5310.3910.53
86.2
120.7
155.2
189.6
224.1
258.6
17M02105+4+3.96%11099.18.6213.412.0812.79
82.07
114.9
147.7
180.5
213.4
246.2
17M01101+5.8+6.09%10494.28.6213.3412.0912.96
77.93
109.1
140.3
171.5
202.6
233.8
16M1295.2+4.9+5.43%10189.57.3813.6912.1312.9
73.8
103.3
132.8
162.4
191.9
221.4
16M1190.3+9.9+12.3%93.9757.3813.3610.6712.85
70.27
98.37
126.5
154.6
182.7
210.8
16M1080.4-3.2-3.83%8577.77.3812.7411.6412.05
66.73
93.43
120.1
146.8
173.5
200.2
16M0983.6+2+2.45%8781.26.3213.7712.8513.23
63.2
88.48
113.8
139
164.3
189.6
16M0881.6-1.9-2.28%87.477.56.3213.1411.6512.27
66.5
93.1
119.7
146.3
172.9
199.5
16M0783.5-8-8.74%95.3836.3213.6511.8911.96
69.8
97.72
125.6
153.6
181.5
209.4
16M0691.5+3.5+3.98%97.485.37.3113.3211.6712.52
73.1
102.3
131.6
160.8
190.1
219.3
16M0588+2.7+3.17%88.776.27.3112.0810.3811.98
73.43
102.8
132.2
161.6
190.9
220.3
16M0485.3-21.7-20.3%110857.3114.9111.5211.56
73.77
103.3
132.8
162.3
191.8
221.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.63)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03107-11.5-9.7%1221037.4116.4613.914.44
74.1
103.7
133.4
163
192.7
222.3
16M02118.5-0.5-0.42%124.51157.411614.7815.23
77.8
108.9
140
171.2
202.3
233.4
16M01119-3.5-2.86%124108.57.4115.2113.3114.6
81.5
114.1
146.7
179.3
211.9
244.5
15M12122.5+4.5+3.81%136.51108.5216.0212.9114.38
85.2
119.3
153.4
187.4
221.5
255.6
15M11118+10.5+9.77%125101.58.5214.211.5313.4
88.03
123.2
158.5
193.7
228.9
264.1
15M10107.5+2+1.9%1131018.5212.4411.1211.83
90.87
127.2
163.6
199.9
236.3
272.6
15M09105.5+14.9+16.4%114.5919.3712.229.7111.26
93.7
131.2
168.7
206.1
243.6
281.1
15M0890.6+4.1+4.74%95.5799.3710.218.449.68
93.57
131
168.4
205.8
243.3
280.7
15M0786.5-14.5-14.4%11785.19.3712.529.119.26
93.43
130.8
168.2
205.6
242.9
280.3
15M06101-27.5-21.4%143939.3315.339.9710.83
93.3
130.6
167.9
205.3
242.6
279.9
15M05128.5+1.5+1.18%137.51179.3314.1712.0613.24
97.03
135.8
174.7
213.5
252.3
291.1
15M04127-12-8.63%143.5117.59.3314.2411.6612.6
100.8
141.1
181.4
221.7
262
302.3
15M03139-8-5.44%159132.510.4515.2212.6813.3
104.5
146.3
188.1
229.9
271.7
313.5
15M02147+8+5.76%151.5135.510.4514.0112.5313.6
108.1
151.3
194.6
237.8
281.1
324.3
15M01139-7.5-5.12%15213410.4513.611212.44
111.7
156.4
201.1
245.7
290.4
335.1
14M12146.5-9.5-6.09%173.5139.511.5315.0512.112.71
115.3
161.4
207.5
253.7
299.8
345.9
14M11156+30+23.8%16211811.5313.9710.1713.45
116
162.4
208.8
255.2
301.6
348
14M10126-2.5-1.95%13611111.5311.659.5110.8
116.7
163.4
210.1
256.7
303.4
350.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.63)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09128.5+4+3.21%133.5110.511.7411.379.4110.95
117.4
164.4
211.3
258.3
305.2
352.2
14M08124.5+7.5+6.41%12811011.7411.6610.0211.35
109.7
153.6
197.5
241.4
285.3
329.2
14M07117-19.5-14.3%148.511411.7414.5511.1711.46
102.1
142.9
183.7
224.5
265.4
306.2
14M06136.5-1.5-1.09%144121.59.4415.2512.8714.46
94.4
132.2
169.9
207.7
245.4
283.2
14M05138+40+40.8%151.5999.4416.3710.714.91
92.53
129.5
166.6
203.6
240.6
277.6
14M0498-8.5-7.98%107.5919.4411.8610.0410.81
90.67
126.9
163.2
199.5
235.7
272
14M03106.5+33+44.9%106.573.28.8811.998.2411.99
88.8
124.3
159.8
195.4
230.9
266.4
14M0273.5+4.8+6.99%74.467.88.888.757.978.64
85.07
119.1
153.1
187.1
221.2
255.2
14M0168.7+3.3+5.05%72.365.28.888.898.028.45
81.33
113.9
146.4
178.9
211.5
244
13M1265.4-1.6-2.39%67.563.47.768.78.178.43
77.6
108.6
139.7
170.7
201.8
232.8
13M1167-5.2-7.2%72.963.57.7610.28.899.37
71.47
100.1
128.6
157.2
185.8
214.4
13M1072.2+2+2.85%7568.87.7611.4810.5311.05
65.33
91.47
117.6
143.7
169.9
196
13M0970.2-1.8-2.5%74.2705.9212.5311.8211.86
59.2
82.88
106.6
130.2
153.9
177.6
13M0872-6.9-8.75%75.270.15.9211.0410.2910.57
68.13
95.39
122.6
149.9
177.1
204.4
13M0778.9+5.1+6.91%80.572.85.9210.459.4510.24
77.07
107.9
138.7
169.5
200.4
231.2
13M0673.8-5.4-6.82%78.972.58.69.178.438.58
86
120.4
154.8
189.2
223.6
258
13M0579.2-0.2-0.25%81.878.88.68.928.598.63
91.73
128.4
165.1
201.8
238.5
275.2
13M0479.4-9.4-10.6%89.378.48.69.168.048.15
97.47
136.5
175.4
214.4
253.4
292.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.63)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0388.8+1.2+1.37%9286.410.328.918.378.6
103.2
144.5
185.8
227
268.3
309.6
13M0287.6+1.1+1.27%89.486.310.328.718.418.54
102.6
143.6
184.7
225.7
266.8
307.8
13M0186.5-3.2-3.57%90.88410.328.98.248.48
102
142.8
183.6
224.4
265.2
306
12M1289.7+2.4+2.75%91.685.510.149.038.438.85
101.4
142
182.5
223.1
263.6
304.2
12M1187.3-0.6-0.68%9180.510.148.887.868.52
102.4
143.4
184.4
225.4
266.3
307.3
12M1087.9-4.1-4.46%94.682.110.149.147.938.5
103.5
144.9
186.2
227.6
269
310.4
12M0992+6+6.98%9586.710.459.098.38.8
104.5
146.3
188.1
229.9
271.7
313.5
12M0886+15+21.1%86.567.810.458.576.728.52
100.9
141.3
181.6
222
262.3
302.7
12M0771-1.5-2.07%75.869.210.457.797.117.3
97.3
136.2
175.1
214.1
253
291.9
12M0672.5-0.7-0.96%74.2669.377.927.047.74
93.7
131.2
168.7
206.1
243.6
281.1
12M0573.2-2.2-2.92%80.869.29.378.487.267.68
95.27
133.4
171.5
209.6
247.7
285.8
12M0475.4-5.9-7.26%8273.19.378.477.557.79
96.83
135.6
174.3
213
251.8
290.5
12M0381.3-5.5-6.34%97.2789.849.887.938.26
98.4
137.8
177.1
216.5
255.8
295.2
12M0286.8+5+6.11%90.981.19.849.28.218.79
98.77
138.3
177.8
217.3
256.8
296.3
12M0181.8+8.4+11.4%83.8719.848.457.168.25
99.13
138.8
178.4
218.1
257.7
297.4
11M1273.4+2.1+2.95%75.8659.957.626.537.38
99.5
139.3
179.1
218.9
258.7
298.5
11M1171.3-15.7-18%92.4679.959.87.17.56
94.33
132.1
169.8
207.5
245.3
283
11M1087+1.8+2.11%9281.79.9510.329.169.76
89.17
124.8
160.5
196.2
231.8
267.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.63)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0985.2+5.1+6.37%94.7768.411.279.0510.14
84
117.6
151.2
184.8
218.4
252
11M0880.1-9.6-10.7%91.5608.410.646.989.31
86
120.4
154.8
189.2
223.6
258
11M0789.7-23.3-20.6%117.585.38.413.359.6910.19
88
123.2
158.4
193.6
228.8
264
11M06113-7-5.83%125.5111913.9412.3312.56
90
126
162
198
234
270
11M05120-4.5-3.61%120108912.4711.2212.47
96.27
134.8
173.3
211.8
250.3
288.8
11M04124.5+6+5.06%135115.5913.1711.2612.14
102.5
143.5
184.6
225.6
266.6
307.6
11M03118.5-24-16.8%147.5109.510.8813.5610.0610.89
108.8
152.3
195.8
239.4
282.9
326.4
11M02142.5-15.5-9.81%16013810.8813.1911.3811.75
121.3
169.8
218.3
266.8
315.3
363.8
11M01158+0.5+0.32%170.5154.510.8812.7511.5511.81
133.7
187.2
240.7
294.2
347.7
401.2
10M12157.5-19.5-11%18715414.6212.7910.5310.77
146.2
204.7
263.2
321.6
380.1
438.6
10M11177+18+11.3%17713714.6211.278.7311.27
157
219.8
282.6
345.4
408.2
471
10M10159-20-11.2%181.515614.6210.829.39.48
167.8
234.9
302
369.2
436.3
503.4
10M09179+9.5+5.6%187166.517.8610.479.3210.02
178.6
250
321.5
392.9
464.4
535.8
10M08169.5+1+0.59%194164.517.8610.999.329.6
176.5
247.1
317.8
388.4
459
529.6
10M07168.5-3-1.75%177.5149.517.8610.178.579.66
174.5
244.3
314
383.8
453.6
523.4
10M06171.5-6.5-3.65%186.516517.2410.829.579.95
172.4
241.4
310.3
379.3
448.2
517.2
10M05178-33-15.6%222158.517.2414.2710.1911.44
155.6
217.8
280.1
342.3
404.6
466.8
10M04211+31+17.2%227.517817.2416.3912.8215.2
138.8
194.3
249.8
305.4
360.9
416.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.63)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03180+22+13.9%197154.512.216.1512.6614.75
122
170.8
219.6
268.4
317.2
366
10M02158+1.5+0.96%162.513112.215.1412.214.72
107.4
150.3
193.3
236.2
279.2
322.1
10M01156.5-20.5-11.6%17814012.219.1915.116.88
92.73
129.8
166.9
204
241.1
278.2
09M12177+64+56.6%1781187.8122.7915.1122.66
78.1
109.3
140.6
171.8
203.1
234.3
09M11113+30.3+36.6%113797.8116.6411.6316.64
67.9
95.06
122.2
149.4
176.5
203.7
09M1082.7+4.3+5.48%8572.47.8114.7312.5514.33
57.7
80.78
103.9
126.9
150
173.1
09M0978.4+14.6+22.9%85.765.54.7518.0413.7916.51
47.5
66.5
85.5
104.5
123.5
142.5
09M0863.8+7.7+13.7%7251.24.7516.5311.7514.64
43.57
60.99
78.42
95.85
113.3
130.7
09M0756.1+27.05+93.1%56.128.74.7514.157.2414.15
39.63
55.49
71.34
87.19
103
118.9
09M0629.05-4.5-13.4%33.5527.63.579.47.738.14
35.7
49.98
64.26
78.54
92.82
107.1
09M0533.55+4.1+13.9%36.926.653.5710.487.579.53
35.2
49.28
63.36
77.44
91.52
105.6
09M0429.45+2.25+8.27%32.627.353.579.397.888.49
34.7
48.58
62.46
76.34
90.22
104.1
09M0327.2+5.6+25.9%30.1203.428.85.857.95
34.2
47.88
61.56
75.24
88.92
102.6
09M0221.6+3.3+18%22.517.63.426.545.126.28
34.4
48.16
61.92
75.68
89.44
103.2
09M0118.3-0.3-1.61%20.917.93.426.045.175.29
34.6
48.44
62.28
76.12
89.96
103.8
08M1218.6-1.4-7%23.2183.486.675.175.34
34.8
48.72
62.64
76.56
90.48
104.4
08M1120-0.55-2.68%24.5183.487.115.225.8
34.47
48.25
62.04
75.83
89.61
103.4
08M1020.55-2.05-9.07%23.5173.486.884.986.02
34.13
47.79
61.44
75.09
88.75
102.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.63)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0922.6-10.4-31.5%3221.953.389.476.496.69
33.8
47.32
60.84
74.36
87.88
101.4
08M0833+2.55+8.37%34.6529.43.3810.418.839.91
33.3
46.62
59.94
73.26
86.58
99.9
08M0730.45-7.55-19.9%38.3303.3811.689.159.28
32.8
45.92
59.04
72.16
85.28
98.4
08M0638-3.5-8.43%42.8383.2313.2511.7611.76
32.3
45.22
58.14
71.06
83.98
96.9
08M0541.5-2.3-5.25%47.6413.2314.2712.2912.44
33.37
46.71
60.06
73.41
86.75
100.1
08M0443.8+1.2+2.82%4642.73.2313.3612.412.72
34.43
48.21
61.98
75.75
89.53
103.3
08M0342.6+2.7+6.77%49.439.253.5513.9211.0612
35.5
49.7
63.9
78.1
92.3
106.5
08M0239.9+1.9+5%40.937.93.5511.110.2910.83
36.83
51.57
66.3
81.03
95.77
110.5
08M0138-3.9-9.31%42.4373.5511.119.699.96
38.17
53.43
68.7
83.97
99.23
114.5
07M1241.9+0.9+2.2%4436.33.9511.149.1910.61
39.5
55.3
71.1
86.9
102.7
118.5