≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3532 台勝科 / 本益比河流圖(月)

3532 台勝科

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
447.5441.5+6+1.36%5.1%457461438.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,77830.23億7,751874股/筆4467.14360.9-15.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,58542.99億12,998737張/筆448.5+1.5 (+0.34%)

連續漲跌: 連3漲  ( +40.5元 / +9.95%)

財報評分: 最新40分 / 平均63分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 台勝科2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:13)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 係因台勝科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:33)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 16:18)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 更正台勝科2026年6月份資金貸與他人實際動支金額資訊 (公告訊息 07/22 15:12)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 更正台勝科2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 15:35)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台勝科股利配發基準日 (公告訊息 06/11 15:08)

• 台勝科2026年股東常會重要決議事項 (公告訊息 06/11 15:08)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

3532 台勝科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1412)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09447.5+68.5+18.1%4743761.24382.3303.2360.9
12.4
17.36
22.32
27.28
32.24
37.2
26M08379+107.5+39.6%418.52541.24337.5204.8305.6
12.4
17.36
22.32
27.28
32.24
37.2
26M07271.5-92.5-25.4%552269.51.24445.2217.3219
12.4
17.36
22.32
27.28
32.24
37.2
26M06364+45+14.1%4262611.24343.5210.5293.5
12.4
17.36
22.32
27.28
32.24
37.2
26M05319+130+68.8%319191.51.24290.9174.6290.9
10.97
15.35
19.74
24.13
28.51
32.9
26M04189+58.5+44.8%199.5129.51.24209.3135.8198.3
9.53
13.35
17.16
20.97
24.79
28.6
26M03130.5-7.5-5.43%165110.50.81203.7136.4161.1
8.1
11.34
14.58
17.82
21.06
24.3
26M02138-3-2.13%1561270.81146.2119.1129.4
10.67
14.93
19.2
23.47
27.73
32
26M01141+45.9+48.3%16194.80.81121.771.64106.5
13.23
18.53
23.82
29.11
34.41
39.7
25M1295.1+3.4+3.71%106901.5867.0956.9660.19
15.8
22.12
28.44
34.76
41.08
47.4
25M1191.7-8.3-8.3%102851.5861.5751.3155.35
16.57
23.19
29.82
36.45
43.07
49.7
25M10100-1.5-1.48%113.5991.5865.4857.1257.69
17.33
24.27
31.2
38.13
45.07
52
25M09101.5+17.5+20.8%125.577.81.8169.3442.9856.08
18.1
25.34
32.58
39.82
47.06
54.3
25M0884-5.1-5.72%90.880.31.8150.9245.0347.1
17.83
24.97
32.1
39.23
46.37
53.5
25M0789.1+10.6+13.5%95.872.91.8154.5441.550.72
17.57
24.59
31.62
38.65
45.67
52.7
25M0678.5+4.5+6.08%81.567.61.7347.1139.0845.38
17.3
24.22
31.14
38.06
44.98
51.9
25M0574-5.4-6.8%8672.71.7340.2534.0234.63
21.37
29.91
38.46
47.01
55.55
64.1
25M0479.4-2.5-3.05%83.862.21.7332.9524.4631.22
25.43
35.61
45.78
55.95
66.13
76.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1412)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0381.9-14-14.6%97.781.62.9533.1227.6627.76
29.5
41.3
53.1
64.9
76.7
88.5
25M0295.9+4.5+4.92%9982.62.9532.1126.7931.1
30.83
43.17
55.5
67.83
80.17
92.5
25M0191.4-6.6-6.73%97.883.72.9530.426.0228.41
32.17
45.03
57.9
70.77
83.63
96.5
24M1298-15-13.3%11696.53.3534.6328.8129.25
33.5
46.9
60.3
73.7
87.1
100.5
24M11113-6.5-5.44%1251133.3535.0831.7131.71
35.63
49.89
64.14
78.39
92.65
106.9
24M10119.5-18-13.1%138.5117.53.3536.6731.1131.64
37.77
52.87
67.98
83.09
98.19
113.3
24M09137.5-11-7.41%150126.53.9937.5931.734.46
39.9
55.86
71.82
87.78
103.7
119.7
24M08148.5-3-1.98%1561313.9933.5228.1531.91
46.53
65.15
83.76
102.4
121
139.6
24M07151.5-22.5-12.9%188.5149.53.9935.4528.1228.5
53.17
74.43
95.7
117
138.2
159.5
24M06174+4.5+2.65%1821685.9830.4328.0929.1
59.8
83.72
107.6
131.6
155.5
179.4
24M05169.5-7-3.97%177.51595.9827.2424.426.01
65.17
91.23
117.3
143.4
169.4
195.5
24M04176.5+10+6.01%184163.55.9826.0923.1825.02
70.53
98.75
127
155.2
183.4
211.6
24M03166.5+10+6.39%1711567.5922.5320.5521.94
75.9
106.3
136.6
167
197.3
227.7
24M02156.5-5.5-3.4%1631527.5920.2918.9219.48
80.33
112.5
144.6
176.7
208.9
241
24M01162-6.5-3.86%169.5155.57.592018.3419.11
84.77
118.7
152.6
186.5
220.4
254.3
23M12168.5+4.5+2.74%197155.58.9222.0917.4318.89
89.2
124.9
160.6
196.2
231.9
267.6
23M11164+8.5+5.47%166149.58.9217.9916.217.77
92.27
129.2
166.1
203
239.9
276.8
23M10155.5+12+8.36%1571448.9216.4715.116.31
95.33
133.5
171.6
209.7
247.9
286
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1412)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09143.5-0.5-0.35%150.51409.8415.2914.2314.58
98.4
137.8
177.1
216.5
255.8
295.2
23M08144-15.5-9.72%161.5135.59.8415.5913.0813.9
103.6
145
186.4
227.8
269.3
310.7
23M07159.5-8-4.78%169.5156.59.8415.5914.3914.67
108.7
152.2
195.7
239.2
282.7
326.2
23M06167.5+1.5+0.9%17215111.3915.113.2614.71
113.9
159.5
205
250.6
296.1
341.7
23M05166+17+11.4%167.514311.3914.412.314.27
116.3
162.8
209.3
255.9
302.4
348.9
23M04149-17-10.2%167140.511.3914.0711.8412.55
118.7
166.2
213.7
261.1
308.6
356.1
23M03166+15+9.93%175.514512.1114.4911.9713.71
121.1
169.5
218
266.4
314.9
363.3
23M02151-4.5-2.89%166.5149.512.1113.6312.2412.36
122.2
171
219.9
268.8
317.6
366.5
23M01155.5+19.5+14.3%15613612.1112.6611.0412.62
123.2
172.5
221.8
271.1
320.4
369.7
22M12136-21-13.4%16713512.4313.4410.8610.94
124.3
174
223.7
273.5
323.2
372.9
22M11157+11.5+7.9%174.514212.4314.6611.9313.19
119
166.6
214.3
261.9
309.5
357.1
22M10145.5+8.5+6.2%150.512612.4313.2311.0812.79
113.8
159.3
204.8
250.3
295.8
341.3
22M09137-46-25.1%180.513010.8516.6411.9812.63
108.5
151.9
195.3
238.7
282.1
325.5
22M08183+11+6.4%191.516010.8519.3616.1818.5
98.9
138.5
178
217.6
257.1
296.7
22M07172-4.5-2.55%185.515010.8520.7716.819.26
89.3
125
160.7
196.5
232.2
267.9
22M06176.5-83-32%269.5176.57.9733.8122.1522.15
79.7
111.6
143.5
175.3
207.2
239.1
22M05259.5+64.5+33.1%262.5192.57.9736.9527.136.53
71.03
99.45
127.9
156.3
184.7
213.1
22M04195-94.5-32.6%292.5188.57.9746.930.2231.27
62.37
87.31
112.3
137.2
162.2
187.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1412)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03289.5+32.5+12.6%3762585.3770.0248.0453.91
53.7
75.18
96.66
118.1
139.6
161.1
22M02257-25-8.87%3032375.3763.2149.4453.62
47.93
67.11
86.28
105.5
124.6
143.8
22M01282-8-2.76%298.52545.3770.7960.2466.88
42.17
59.03
75.9
92.77
109.6
126.5
21M12290+40+16%3122513.6485.7168.9679.67
36.4
50.96
65.52
80.08
94.64
109.2
21M11250+92.5+58.7%2661573.6474.5844.0270.09
35.67
49.93
64.2
78.47
92.73
107
21M10157.5-3.5-2.17%160.5138.53.6445.9439.6545.09
34.93
48.91
62.88
76.85
90.83
104.8
21M09161-25-13.4%195158.53.4257.0246.3547.08
34.2
47.88
61.56
75.24
88.92
102.6
21M08186-2-1.06%197.51623.4260.0949.2956.59
32.87
46.01
59.16
72.31
85.45
98.6
21M07188-1-0.53%220.51783.4269.9356.4559.62
31.53
44.15
56.76
69.37
81.99
94.6
21M06189+20.5+12.2%1931633.0263.9153.9762.58
30.2
42.28
54.36
66.44
78.52
90.6
21M05168.5-23.5-12.2%196131.53.0263.7142.7454.77
30.77
43.07
55.38
67.69
79.99
92.3
21M04192+56.5+41.7%204.51363.0265.2743.461.28
31.33
43.87
56.4
68.93
81.47
94
21M03135.5-14.5-9.67%153132.53.1947.9641.5442.48
31.9
44.66
57.42
70.18
82.94
95.7
21M02150+22+17.2%157124.53.1948.3138.3146.15
32.5
45.5
58.5
71.5
84.5
97.5
21M01128-7-5.19%150127.53.1945.3238.5238.67
33.1
46.34
59.58
72.82
86.06
99.3
20M12135-11-7.53%156131.53.3746.2939.0240.06
33.7
47.18
60.66
74.14
87.62
101.1
20M11146+33+29.2%150109.53.3745.9233.5244.69
32.67
45.73
58.8
71.87
84.93
98
20M10113+8+7.62%1281033.3740.4632.5635.72
31.63
44.29
56.94
69.59
82.25
94.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1412)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09105+2+1.94%121100.53.0639.5432.8434.31
30.6
42.84
55.08
67.32
79.56
91.8
20M08103-27-20.8%131102.53.0642.6233.3533.51
30.73
43.03
55.32
67.61
79.91
92.2
20M07130-7-5.11%1381253.0644.7140.542.12
30.87
43.21
55.56
67.91
80.25
92.6
20M06137-21-13.3%159128.53.151.2941.4544.19
31
43.4
55.8
68.2
80.6
93
20M05158+9.5+6.4%166.51433.149.8542.8147.31
33.4
46.76
60.12
73.48
86.84
100.2
20M04148.5+19+14.7%150.51243.142.0434.6441.48
35.8
50.12
64.44
78.76
93.08
107.4
20M03129.5-10.5-7.5%153.5121.53.8240.1831.8133.9
38.2
53.48
68.76
84.04
99.32
114.6
20M02140+29+26.1%148.51053.8233.9624.0132.01
43.73
61.23
78.72
96.21
113.7
131.2
20M01111-6-5.13%120.51053.8224.4621.3122.53
49.27
68.97
88.68
108.4
128.1
147.8
19M12117+9+8.33%121107.55.4822.0819.6221.35
54.8
76.72
98.64
120.6
142.5
164.4
19M11108-8.5-7.3%122107.55.4818.7916.5616.63
64.93
90.91
116.9
142.9
168.8
194.8
19M10116.5+15.5+15.3%1251015.4816.6513.4515.52
75.07
105.1
135.1
165.1
195.2
225.2
19M09101-1.5-1.46%107.5100.58.5212.6211.811.85
85.2
119.3
153.4
187.4
221.5
255.6
19M08102.5-9.5-8.48%112978.5211.6910.1310.7
95.8
134.1
172.4
210.8
249.1
287.4
19M07112-9.5-7.82%125.51078.5211.810.0610.53
106.4
149
191.5
234.1
276.6
319.2
19M06121.5+18.5+18%12699.511.710.778.510.38
117
163.8
210.6
257.4
304.2
351
19M05103-14.5-12.3%11997.711.79.57.88.22
125.2
175.3
225.4
275.5
325.6
375.7
19M04117.5+0.5+0.43%12711611.79.528.698.8
133.5
186.9
240.2
293.6
347
400.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1412)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03117-2.5-2.09%121.510814.178.577.628.26
141.7
198.4
255.1
311.7
368.4
425.1
19M02119.5-2.5-2.05%13211814.1710.499.389.5
125.8
176.2
226.5
276.8
327.2
377.5
19M01122+4+3.39%126.510714.1711.59.7311.09
110
154
197.9
241.9
285.9
329.9
18M12118-24.5-17.2%1541099.4116.3711.5812.54
94.1
131.7
169.4
207
244.7
282.3
18M11142.5+37+35.1%145107.59.4116.5612.2816.27
87.57
122.6
157.6
192.6
227.7
262.7
18M10105.5-44.5-29.7%15290.89.4118.7611.2113.02
81.03
113.4
145.9
178.3
210.7
243.1
18M09150+40+36.4%16978.47.4522.6810.5220.13
74.5
104.3
134.1
163.9
193.7
223.5
18M08110-38-25.7%150.51057.4522.3415.5916.33
67.37
94.31
121.3
148.2
175.2
202.1
18M07148+4.5+3.14%160123.57.4526.5620.524.57
60.23
84.33
108.4
132.5
156.6
180.7
18M06143.5-23.5-14.1%1691285.3131.8324.1127.02
53.1
74.34
95.58
116.8
138.1
159.3
18M05167+49.5+42.1%181116.55.3137.2723.9934.39
48.57
67.99
87.42
106.8
126.3
145.7
18M04117.500%132.51085.3130.0924.5326.68
44.03
61.65
79.26
96.87
114.5
132.1
18M03117.5-13-9.96%1461163.9536.9629.3729.75
39.5
55.3
71.1
86.9
102.7
118.5
18M02130.5-1.5-1.14%1401123.9538.9231.1436.28
35.97
50.35
64.74
79.13
93.51
107.9
18M01132+35.6+36.9%14992.23.9545.9428.4340.7
32.43
45.41
58.38
71.35
84.33
97.3
17M1296.4-6.1-5.95%11185.12.8938.4129.4533.36
28.9
40.46
52.02
63.58
75.14
86.7
17M11102.5-5.5-5.09%122.597.82.8945.7736.5438.29
26.77
37.47
48.18
58.89
69.59
80.3
17M10108+2+1.89%116.51022.8947.2941.4143.84
24.63
34.49
44.34
54.19
64.05
73.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1412)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09106+18.5+21.1%120882.2553.3339.1147.11
22.5
31.5
40.5
49.5
58.5
67.5
17M0887.5-1.7-1.91%102842.2550.8341.8643.6
20.07
28.09
36.12
44.15
52.17
60.2
17M0789.2+11.8+15.2%96.777.52.2554.8443.9550.59
17.63
24.69
31.74
38.79
45.85
52.9
17M0677.4-11.2-12.6%91.972.51.5260.4647.750.92
15.2
21.28
27.36
33.44
39.52
45.6
17M0588.6-2-2.21%96.887.41.5269.3162.5863.44
13.97
19.55
25.14
30.73
36.31
41.9
17M0490.6-27.4-23.2%12587.31.5298.1768.5671.15
12.73
17.83
22.92
28.01
33.11
38.2
17M03118+19.5+19.8%139.592.51.15121.380.43102.6
11.5
16.1
20.7
25.3
29.9
34.5
17M0298.5+29.4+42.5%126671.15116.762.0491.2
10.8
15.12
19.44
23.76
28.08
32.4
17M0169.1+4.1+6.31%75.260.61.1574.466068.42
10.1
14.14
18.18
22.22
26.26
30.3
16M1265+13.4+26%68.649.750.9472.9852.9369.15
9.4
13.16
16.92
20.68
24.44
28.2
16M1151.6+16.35+46.4%52.134.550.9457.4638.1156.91
9.07
12.69
16.32
19.95
23.57
27.2
16M1035.25+1.75+5.22%35.2531.150.9440.3635.6740.36
8.73
12.23
15.72
19.21
22.71
26.2
16M0933.5-1.45-4.15%35.9532.850.8442.839.1139.88
8.4
11.76
15.12
18.48
21.84
25.2
16M0834.95+4.7+15.5%35.3529.750.8436.730.8836.28
9.63
13.49
17.34
21.19
25.05
28.9
16M0730.25-0.9-2.89%31.4529.50.8428.9427.1527.84
10.87
15.21
19.56
23.91
28.25
32.6
16M0631.15+0.45+1.47%31.929.21.2126.3624.1325.74
12.1
16.94
21.78
26.62
31.46
36.3
16M0530.7-0.45-1.44%31.628.81.2125.6223.3524.89
12.33
17.27
22.2
27.13
32.07
37
16M0431.15-1.75-5.32%34.6311.2127.5324.6724.79
12.57
17.59
22.62
27.65
32.67
37.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1412)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0332.9-3.45-9.49%38.831.51.2830.3124.6125.7
12.8
17.92
23.04
28.16
33.28
38.4
16M0236.35+3.85+11.8%38.35311.2827.3322.0925.9
14.03
19.65
25.26
30.87
36.49
42.1
16M0132.5-2.5-7.14%34.6528.91.2822.718.9321.29
15.27
21.37
27.48
33.59
39.69
45.8
15M1235-3.3-8.62%41.833.41.6525.3320.2421.21
16.5
23.1
29.7
36.3
42.9
49.5
15M1138.3-0.95-2.42%41.136.11.6523.5320.6721.93
17.47
24.45
31.44
38.43
45.41
52.4
15M1039.25+2.25+6.08%43.7536.351.6523.7319.7221.29
18.43
25.81
33.18
40.55
47.93
55.3
15M0937+5.35+16.9%40.330.31.9420.7715.6219.07
19.4
27.16
34.92
42.68
50.44
58.2
15M0831.65+0.05+0.16%31.7524.651.9416.5712.8616.51
19.17
26.83
34.5
42.17
49.83
57.5
15M0731.6-6.7-17.5%41.631.31.9421.9716.5316.69
18.93
26.51
34.08
41.65
49.23
56.8
15M0638.3-10.4-21.4%49.637.21.8726.5219.8920.48
18.7
26.18
33.66
41.14
48.62
56.1
15M0548.7-6.9-12.4%57.247.31.8731.5426.0826.86
18.13
25.39
32.64
39.89
47.15
54.4
15M0455.6-3.9-6.55%59.343.751.8733.7624.9131.65
17.57
24.59
31.62
38.65
45.67
52.7
15M0359.5-9.7-14%70.556.61.741.4733.2935
17
23.8
30.6
37.4
44.2
51
15M0269.2+13.9+25.1%7455.61.746.2534.7543.25
16
22.4
28.8
35.2
41.6
48
15M0155.3+2.3+4.34%62.851.81.741.8734.5336.87
15
21
27
33
39
45
14M1253+22.25+72.4%5830.751.441.4321.9637.86
14
19.6
25.2
30.8
36.4
42
14M1130.75-0.25-0.81%3229.71.424.8123.0223.84
12.9
18.06
23.22
28.38
33.54
38.7
14M1031-5.9-16%38.55291.432.6724.5826.27
11.8
16.52
21.24
25.96
30.68
35.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1412)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0936.9-0.05-0.14%37.4534.351.073532.134.49
10.7
14.98
19.26
23.54
27.82
32.1
14M0836.95-1.15-3.02%37.9532.31.0739.6733.7638.62
9.57
13.39
17.22
21.05
24.87
28.7
14M0738.1+2.45+6.87%39.434.951.0746.7241.4445.18
8.43
11.81
15.18
18.55
21.93
25.3
14M0635.65+1.55+4.55%4134.90.7356.1647.8148.84
7.3
10.22
13.14
16.06
18.98
21.9
14M0534.1+3.25+10.5%34.130.20.7349.1843.5649.18
6.93
9.71
12.48
15.25
18.03
20.8
14M0430.85-0.1-0.32%33.330.10.7350.7145.8446.98
6.57
9.19
11.82
14.45
17.07
19.7
14M0330.95-1.95-5.93%33.830.250.6254.5248.7949.92
6.2
8.68
11.16
13.64
16.12
18.6
14M0232.9+2.05+6.65%33.329.450.6260.9153.8760.18
5.47
7.65
9.84
12.03
14.21
16.4
14M0130.85-1.65-5.08%37.430.850.6279.0165.1865.18
4.73
6.63
8.52
10.41
12.31
14.2
13M1232.5+3.75+13%33.8280.484.57081.25
4
5.6
7.2
8.8
10.4
12
13M1128.75-0.75-2.54%31.227.550.495.5184.3488.01
3.27
4.57
5.88
7.19
8.49
9.8
13M1029.5+0.25+0.85%30.828.950.4121.6114.3116.4
2.53
3.55
4.56
5.57
6.59
7.6
13M0929.25+0.55+1.92%32.128.70.18178.3159.4162.5
1.8
2.52
3.24
3.96
4.68
5.4
13M0828.7-1.3-4.33%30.1280.18145.6135.5138.9
2.07
2.89
3.72
4.55
5.37
6.2
13M0730-0.2-0.66%3129.750.18132.9127.5128.6
2.33
3.27
4.2
5.13
6.07
7
13M0630.2-0.6-1.95%33.229.80.26127.7114.6116.2
2.6
3.64
4.68
5.72
6.76
7.8
13M0530.8+0.2+0.65%33.230.250.26124.5113.4115.5
2.67
3.73
4.8
5.87
6.93
8
13M0430.6-1.2-3.77%3229.10.26117.1106.5112
2.73
3.83
4.92
6.01
7.11
8.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1412)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0331.8+1.65+5.47%35.229.750.28125.7106.2113.6
2.8
3.92
5.04
6.16
7.28
8.4
13M0230.15-0.15-0.5%31.730.050.28141.9134.6135
2.23
3.13
4.02
4.91
5.81
6.7
13M0130.3-0.5-1.62%34.629.50.28207.6177181.8
1.67
2.33
3
3.67
4.33
5
12M1230.8-0.3-0.96%32.7529.50.11297.7268.2280
1.1
1.54
1.98
2.42
2.86
3.3
12M1131.1+1+3.32%31.527.050.11675579.6666.4
0.47
0.65
0.84
1.03
1.21
1.4
12M1030.1-4.6-13.3%36.229.10.11---
-
-
-
-
-
-
12M0934.7+5.9+20.5%37.9528.5-0.08---
-
-
-
-
-
-
12M0828.8+1.8+6.67%30.5526-0.08---
-
-
-
-
-
-
12M0727-2.2-7.53%29.7525.6-0.08---
-
-
-
-
-
-
12M0629.2-1.55-5.04%30.528-0.15---
-
-
-
-
-
-
12M0530.75-0.35-1.13%33.829.05-0.15---
-
-
-
-
-
-
12M0431.1-4.55-12.8%36.530.8-0.15---
-
-
-
-
-
-
12M0335.65-5.1-12.5%42.134.8-0.16---
-
-
-
-
-
-
12M0240.75+9.45+30.2%44.830.9-0.16---
-
-
-
-
-
-
12M0131.3+0.4+1.29%31.828.25-0.16433.6385.2426.8
0.73
1.03
1.32
1.61
1.91
2.2
11M1230.9+3.6+13.2%31.7527.20.19167.1143.2162.6
1.9
2.66
3.42
4.18
4.94
5.7
11M1127.3-4.6-14.4%33.9270.19133.8106.6107.8
2.53
3.55
4.56
5.57
6.59
7.6
11M1031.9+0.95+3.07%34.330.050.19108.394.89100.7
3.17
4.43
5.7
6.97
8.23
9.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1412)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0930.95-6.35-17%38.830.20.38102.179.4781.45
3.8
5.32
6.84
8.36
9.88
11.4
11M0837.3-13.7-26.9%53.434.10.38132.484.5592.48
4.03
5.65
7.26
8.87
10.49
12.1
11M0751-8.6-14.4%60.250.70.38141.1118.8119.5
4.27
5.97
7.68
9.39
11.09
12.8
11M0659.6-3.4-5.4%63.856.70.45141.8126132.4
4.5
6.3
8.1
9.9
11.7
13.5
11M0563-3.7-5.55%73.461.20.45157.3131.1135
4.67
6.53
8.4
10.27
12.13
14
11M0466.7-8.3-11.1%76.666.50.45158.5137.6138
4.83
6.77
8.7
10.63
12.57
14.5
11M0375+16.9+29.1%91.656.60.5183.2113.2150
5
7
9
11
13
15
11M0258.1-4.8-7.63%64.256.50.5128.4113116.2
5
7
9
11
13
15
11M0162.9+5+8.64%68560.5136112125.8
5
7
9
11
13
15
10M1257.9-0.4-0.69%61.957.50.5123.8115115.8
5
7
9
11
13
15
10M1158.3-1.6-2.67%63.6580.5117.8107.4108
5.4
7.56
9.72
11.88
14.04
16.2
10M1059.9-1.7-2.76%62.157.50.5107.199.14103.3
5.8
8.12
10.44
12.76
15.08
17.4
10M0961.6+3.5+6.02%64.558.10.6210493.7199.35
6.2
8.68
11.16
13.64
16.12
18.6
10M0858.1-4-6.44%68580.62141.7120.8121
4.8
6.72
8.64
10.56
12.48
14.4
10M0762.1+0.9+1.47%66.259.60.62194.7175.3182.6
3.4
4.76
6.12
7.48
8.84
10.2
10M0661.2+2.1+3.55%66.8540.2334270306
2
2.8
3.6
4.4
5.2
6
10M0559.1-29.5-33.3%89.455.50.21412876.3933.2
0.63
0.89
1.14
1.39
1.65
1.9
10M0488.6-7.3-7.61%104.587.50.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1412)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0395.9+13.3+16.1%100.582.4-0.21---
-
-
-
-
-
-
10M0282.6-5.6-6.35%91.575.6-0.21---
-
-
-
-
-
-
10M0188.2+1.9+2.2%106.584.6-0.21---
-
-
-
-
-
-
09M1286.3+5.4+6.67%8777.7-0.86---
-
-
-
-
-
-
09M1180.9+4.6+6.03%87.873.2-0.86---
-
-
-
-
-
-
09M1076.3-6.3-7.63%8674-0.86---
-
-
-
-
-
-
09M0982.6+17.6+27.1%8663.2-0.47---
-
-
-
-
-
-
09M0865-10.6-14%75.662.5-0.47---
-
-
-
-
-
-
09M0775.6+7.6+11.2%79.564.5-0.47318258302.4
2.5
3.5
4.5
5.5
6.5
7.5
09M0668-11.2-14.1%82.563.90.61135.2104.8111.5
6.1
8.54
10.98
13.42
15.86
18.3
09M0579.2+0.1+0.13%89.778.70.61107.294.0694.66
8.37
11.71
15.06
18.41
21.75
25.1
09M0479.1+10.4+15.1%79.1680.6174.3963.9574.39
10.63
14.89
19.14
23.39
27.65
31.9
09M0368.7+8.1+13.4%75.155.61.2958.2243.153.26
12.9
18.06
23.22
28.38
33.54
38.7
09M0260.6+4.6+8.21%6454.61.2937.531.9935.51
17.07
23.89
30.72
37.55
44.37
51.2
09M0156-9-13.8%71.953.21.2933.8625.0526.37
21.23
29.73
38.22
46.71
55.21
63.7
08M1265-7-9.72%83.562.52.5432.8724.6125.59
25.4
35.56
45.72
55.88
66.04
76.2
08M1172+25.4+54.5%7242.12.5421.1112.3521.11
34.1
47.74
61.38
75.02
88.66
102.3
08M1046.6-4.9-9.51%65.441.52.5415.289.710.89
42.8
59.92
77.04
94.16
111.3
128.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1412)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0951.5-36.2-41.3%87.844.355.1517.058.6110
51.5
72.1
92.7
113.3
133.9
154.5
08M0887.7-1.3-1.46%98.2835.1518.1315.3216.19
54.17
75.83
97.5
119.2
140.8
162.5
08M0789-21.5-19.5%125.5875.1522.0815.3115.66
56.83
79.57
102.3
125
147.8
170.5
08M06110.5-25.5-18.8%1391035.9523.3617.3118.57
59.5
83.3
107.1
130.9
154.7
178.5
08M05136-19.5-12.5%1571355.9525.8522.2322.39
60.73
85.03
109.3
133.6
157.9
182.2
08M04155.5+6.5+4.36%1621455.9526.1423.425.09
61.97
86.75
111.5
136.3
161.1
185.9
08M03149-5.5-3.56%156.5130.56.3224.7620.6523.58
63.2
88.48
113.8
139
164.3
189.6
08M02154.5+11.5+8.04%156126.56.3224.219.6223.97
64.47
90.25
116
141.8
167.6
193.4
08M01143-41-22.3%187.5141.56.3228.5221.5321.75
65.73
92.03
118.3
144.6
170.9
197.2
07M12184-6-3.16%212153.56.731.6422.9127.46
67
93.8
120.6
147.4
174.2
201