≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3531 先益 / 本益比河流圖(月)

3531 先益

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.3-0.05-0.23%0%21.2521.2521.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.47萬10164股/筆21.240.715.620.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
510.62萬51張/筆21.240 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.23%)

財報評分: 最新53分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 先益董事會通過2026年第二季合併財務報表 (公告訊息 08/05 15:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/23 13:41)

3531 先益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1443)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0921.25-0.25-1.16%21.620.91.3615.8815.3715.62
13.6
19.04
24.48
29.92
35.36
40.8
26M0821.5-1-4.44%22.520.651.3616.5415.1815.81
13.6
19.04
24.48
29.92
35.36
40.8
26M0722.5-0.2-0.88%23.720.751.3617.4315.2616.54
13.6
19.04
24.48
29.92
35.36
40.8
26M0622.7-0.55-2.37%23.722.151.3617.4316.2916.69
13.6
19.04
24.48
29.92
35.36
40.8
26M0523.25+0.6+2.65%23.7522.31.3624.0722.623.56
9.87
13.81
17.76
21.71
25.65
29.6
26M0422.65+1.65+7.86%24.85211.3640.5234.2436.93
6.13
8.59
11.04
13.49
15.95
18.4
26M0321+0.4+1.94%21.820.20.2490.8384.1787.5
2.4
3.36
4.32
5.28
6.24
7.2
26M0220.6-0.5-2.37%21.720.50.2483.4678.8579.23
2.6
3.64
4.68
5.72
6.76
7.8
26M0121.1-0.7-3.21%22.5210.2480.367575.36
2.8
3.92
5.04
6.16
7.28
8.4
25M1221.8+0.15+0.69%22.7210.375.677072.67
3
4.2
5.4
6.6
7.8
9
25M1121.65-0.95-4.2%22.6210.365.1960.5862.45
3.47
4.85
6.24
7.63
9.01
10.4
25M1022.6-0.9-3.83%23.522.50.359.7557.257.46
3.93
5.51
7.08
8.65
10.23
11.8
25M0923.5-0.2-0.84%23.7522.950.4453.9852.1653.41
4.4
6.16
7.92
9.68
11.44
13.2
25M0823.7+0.3+1.28%24.0522.30.44144313381422
0.17
0.23
0.3
0.37
0.43
0.5
25M0723.4+0.2+0.86%23.822.90.44---
-
-
-
-
-
-
25M0623.200%24.4522.65-0.83---
-
-
-
-
-
-
25M0523.2-1.4-5.69%24.8523-0.83---
-
-
-
-
-
-
25M0424.6-2.15-8.04%2722.8-0.8310891.298.4
2.5
3.5
4.5
5.5
6.5
7.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1443)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.75-0.75-2.73%28.126.650.7935.5733.7333.86
7.9
11.06
14.22
17.38
20.54
23.7
25M0227.5+1.6+6.18%31.25250.793225.628.16
9.77
13.67
17.58
21.49
25.39
29.3
25M0125.9-0.5-1.89%26.6525.50.7922.9121.9222.26
11.63
16.29
20.94
25.59
30.25
34.9
24M1226.4-0.8-2.94%27.826.051.3520.5919.319.56
13.5
18.9
24.3
29.7
35.1
40.5
24M1127.2-2.7-9.03%29.9526.81.3526.924.0724.43
11.13
15.59
20.04
24.49
28.95
33.4
24M1029.9+0.1+0.34%30.929.251.3535.2533.3734.11
8.77
12.27
15.78
19.29
22.79
26.3
24M0929.8-0.7-2.3%31.629.650.6449.3746.3346.56
6.4
8.96
11.52
14.08
16.64
19.2
24M0830.5-2.4-7.29%31.527.50.6421.8219.0521.13
14.43
20.21
25.98
31.75
37.53
43.3
24M0732.9-0.95-2.81%3431.60.6415.1314.0714.64
22.47
31.45
40.44
49.43
58.41
67.4
24M0633.85+0.45+1.35%34.332.73.0511.2510.7211.1
30.5
42.7
54.9
67.1
79.3
91.5
24M0533.4+1.85+5.86%33.5531.153.0510.649.8810.59
31.53
44.15
56.76
69.37
81.99
94.6
24M0431.55-2.05-6.1%33.930.83.0510.419.469.69
32.57
45.59
58.62
71.65
84.67
97.7
24M0333.6+0.35+1.05%33.9531.73.3610.19.4310
33.6
47.04
60.48
73.92
87.36
100.8
24M0233.25+1.9+6.06%3430.253.3611.159.9210.9
30.5
42.7
54.9
67.1
79.3
91.5
24M0131.35-1.2-3.69%32.65303.3611.9210.9511.44
27.4
38.36
49.32
60.28
71.24
82.2
23M1232.55-3-8.44%36.1322.4314.8613.1713.4
24.3
34.02
43.74
53.46
63.18
72.9
23M1135.55+2.15+6.44%36.8312.4315.412.9714.87
23.9
33.46
43.02
52.58
62.14
71.7
23M1033.4-0.85-2.48%38.7531.652.4316.4913.4714.21
23.5
32.9
42.3
51.7
61.1
70.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1443)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0934.25+5.05+17.3%36.328.12.3115.7112.1614.83
23.1
32.34
41.58
50.82
60.06
69.3
23M0829.2-0.3-1.02%32.7262.3114.8211.7813.23
22.07
30.89
39.72
48.55
57.37
66.2
23M0729.5+2.45+9.06%32.7272.3115.5512.8414.03
21.03
29.45
37.86
46.27
54.69
63.1
23M0627.05-0.05-0.18%27.326.65213.6513.3213.52
20
28
36
44
52
60
23M0527.1-0.75-2.69%28.226.6213.9813.1913.44
20.17
28.23
36.3
44.37
52.43
60.5
23M0427.85-0.45-1.59%28.727.05214.1113.313.7
20.33
28.47
36.6
44.73
52.87
61
23M0328.3+0.45+1.62%2927.052.0514.1513.213.8
20.5
28.7
36.9
45.1
53.3
61.5
23M0227.85+0.8+2.96%28.226.62.0511.8811.2111.73
23.73
33.23
42.72
52.21
61.71
71.2
23M0127.05+0.8+3.05%27.0526.052.0510.039.6610.03
26.97
37.75
48.54
59.33
70.11
80.9
22M1226.25-0.95-3.49%28.0525.83.029.298.548.69
30.2
42.28
54.36
66.44
78.52
90.6
22M1127.2-0.6-2.16%29.426.13.029.0188.34
32.63
45.69
58.74
71.79
84.85
97.9
22M1027.8+3.7+15.4%28.623.73.028.166.767.93
35.07
49.09
63.12
77.15
91.17
105.2
22M0924.1-5.8-19.4%30.923.43.758.246.246.43
37.5
52.5
67.5
82.5
97.5
112.5
22M0829.9+7.75+35%32.75223.759.416.328.59
34.8
48.72
62.64
76.56
90.48
104.4
22M0722.15-1.1-4.73%24.4521.53.757.626.76.9
32.1
44.94
57.78
70.62
83.46
96.3
22M0623.25+0.25+1.09%30.322.32.9410.317.597.91
29.4
41.16
52.92
64.68
76.44
88.2
22M0523+0.1+0.44%23.121.92.948.888.428.85
26
36.4
46.8
57.2
67.6
78
22M0422.9-0.1-0.43%23.2522.42.9410.299.9110.13
22.6
31.64
40.68
49.72
58.76
67.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1443)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323+1.4+6.48%23.521.051.9212.2410.9611.98
19.2
26.88
34.56
42.24
49.92
57.6
22M0221.6+0.2+0.93%22.1521.41.9212.7312.312.41
17.4
24.36
31.32
38.28
45.24
52.2
22M0121.4-0.6-2.73%23.621.41.9215.1313.7213.72
15.6
21.84
28.08
34.32
40.56
46.8
21M1222+0.2+0.92%22.321.61.3816.1615.6515.94
13.8
19.32
24.84
30.36
35.88
41.4
21M1121.8-0.25-1.13%22.720.551.3817.9216.2217.21
12.67
17.73
22.8
27.87
32.93
38
21M1022.05+0.1+0.46%23.4521.21.3820.3318.3819.12
11.53
16.15
20.76
25.37
29.99
34.6
21M0921.9500%22.520.21.0421.6319.4221.11
10.4
14.56
18.72
22.88
27.04
31.2
21M0821.95-1.25-5.39%23.821.551.0425.4123.0123.43
9.37
13.11
16.86
20.61
24.35
28.1
21M0723.2+0.55+2.43%24.3522.81.0429.2227.3627.84
8.33
11.67
15
18.33
21.67
25
21M0622.65-0.15-0.66%23.4522.30.7332.1230.5531.03
7.3
10.22
13.14
16.06
18.98
21.9
21M0522.8-2.5-9.88%2622.20.7332.9128.128.86
7.9
11.06
14.22
17.38
20.54
23.7
21M0425.3+2.7+11.9%28.2522.50.7333.2426.4729.76
8.5
11.9
15.3
18.7
22.1
25.5
21M0322.6+0.6+2.73%23.721.50.9126.0423.6324.84
9.1
12.74
16.38
20.02
23.66
27.3
21M0222+1.5+7.32%22.1520.40.9124.9823.0124.81
8.87
12.41
15.96
19.51
23.05
26.6
21M0120.5-1-4.65%21.820.450.9125.2523.6923.75
8.63
12.09
15.54
18.99
22.45
25.9
20M1221.5-0.1-0.46%21.921.20.8426.0725.2425.6
8.4
11.76
15.12
18.48
21.84
25.2
20M1121.6+0.1+0.47%22.0521.20.8422.9722.0822.5
9.6
13.44
17.28
21.12
24.96
28.8
20M1021.5+0.95+4.62%21.820.550.8420.1919.0319.91
10.8
15.12
19.44
23.76
28.08
32.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1443)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0920.55-1.15-5.3%21.920.351.218.2516.9617.12
12
16.8
21.6
26.4
31.2
36
20M0821.7-0.5-2.25%22.3211.216.5615.5916.11
13.47
18.85
24.24
29.63
35.01
40.4
20M0722.2-1.25-5.33%24.3521.11.216.3114.1314.87
14.93
20.91
26.88
32.85
38.83
44.8
20M0623.45+0.1+0.43%24.422.91.6414.8813.9614.3
16.4
22.96
29.52
36.08
42.64
49.2
20M0523.35+0.35+1.52%24.422.61.641412.9613.39
17.43
24.41
31.38
38.35
45.33
52.3
20M0423+1.4+6.48%23.3521.71.6412.6411.7512.45
18.47
25.85
33.24
40.63
48.01
55.4
20M0321.6-0.15-0.69%22.3518.451.9511.469.4611.08
19.5
27.3
35.1
42.9
50.7
58.5
20M0221.75-1.35-5.84%2321.31.9511.1510.3210.54
20.63
28.89
37.14
45.39
53.65
61.9
20M0123.1-0.35-1.49%24.822.71.9511.3910.4310.61
21.77
30.47
39.18
47.89
56.59
65.3
19M1223.45+0.55+2.4%23.522.652.2910.269.8910.24
22.9
32.06
41.22
50.38
59.54
68.7
19M1122.9+0.6+2.69%23.622.22.2910.8610.2110.54
21.73
30.43
39.12
47.81
56.51
65.2
19M1022.3-0.35-1.55%23.522.252.2911.4310.8210.84
20.57
28.79
37.02
45.25
53.47
61.7
19M0922.65-0.3-1.31%23.7522.651.9412.2411.6811.68
19.4
27.16
34.92
42.68
50.44
58.2
19M0822.95+0.35+1.55%22.9522.051.9412.1211.6512.12
18.93
26.51
34.08
41.65
49.23
56.8
19M0722.6+0.6+2.73%2421.851.941311.8312.24
18.47
25.85
33.24
40.63
48.01
55.4
19M0622+0.1+0.46%22.121.251.812.2811.8112.22
18
25.2
32.4
39.6
46.8
54
19M0521.900%22.121.151.812.5612.0212.44
17.6
24.64
31.68
38.72
45.76
52.8
19M0421.9+0.1+0.46%2221.51.812.7912.512.73
17.2
24.08
30.96
37.84
44.72
51.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1443)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0321.8+0.7+3.32%22.720.71.6813.5112.3212.98
16.8
23.52
30.24
36.96
43.68
50.4
19M0221.1+1.05+5.24%21.35201.6813.5112.6613.35
15.8
22.12
28.44
34.76
41.08
47.4
19M0120.05+0.15+0.75%2219.751.6814.8613.3413.55
14.8
20.72
26.64
32.56
38.48
44.4
18M1219.900%20.05191.3814.5313.7714.42
13.8
19.32
24.84
30.36
35.88
41.4
18M1119.9+0.8+4.19%19.95191.3813.9213.2613.88
14.33
20.07
25.8
31.53
37.27
43
18M1019.1-1.9-9.05%21.0517.91.3814.1612.0412.85
14.87
20.81
26.76
32.71
38.65
44.6
18M0921-0.2-0.94%21.3520.151.5413.8613.0813.64
15.4
21.56
27.72
33.88
40.04
46.2
18M0821.2-1.1-4.93%22.420.151.5413.3111.9712.59
16.83
23.57
30.3
37.03
43.77
50.5
18M0722.3-2.75-11%26.4522.11.5414.4812.112.21
18.27
25.57
32.88
40.19
47.49
54.8
18M0625.05+0.15+0.6%25.524.61.9712.9412.4912.72
19.7
27.58
35.46
43.34
51.22
59.1
18M0524.9-0.95-3.68%26.4524.61.9712.2611.4111.55
21.57
30.19
38.82
47.45
56.07
64.7
18M0425.85-2.05-7.35%28.525.51.9712.1610.8811.03
23.43
32.81
42.18
51.55
60.93
70.3
18M0327.9-0.75-2.62%28.526.22.5311.2610.3611.03
25.3
35.42
45.54
55.66
65.78
75.9
18M0228.65+0.4+1.42%28.9526.22.5311.1110.0510.99
26.07
36.49
46.92
57.35
67.77
78.2
18M0128.25-0.15-0.53%2928.052.5310.8110.4510.53
26.83
37.57
48.3
59.03
69.77
80.5
17M1228.4+0.35+1.25%29.55272.7610.719.7810.29
27.6
38.64
49.68
60.72
71.76
82.8
17M1128.05-1.65-5.56%30.227.352.7611.049.9910.25
27.37
38.31
49.26
60.21
71.15
82.1
17M1029.7-1-3.26%32.4529.352.7611.9610.8210.95
27.13
37.99
48.84
59.69
70.55
81.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1443)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0930.7-1.25-3.91%34.629.92.6912.8611.1211.41
26.9
37.66
48.42
59.18
69.94
80.7
17M0831.95+3.95+14.1%3427.52.6913.0610.5612.27
26.03
36.45
46.86
57.27
67.69
78.1
17M0728+0.75+2.75%29.726.42.6911.810.4911.13
25.17
35.23
45.3
55.37
65.43
75.5
17M0627.25+0.85+3.22%28.525.952.4311.7310.6811.21
24.3
34.02
43.74
53.46
63.18
72.9
17M0526.4+3.25+14%28.523.22.4312.7610.3911.82
22.33
31.27
40.2
49.13
58.07
67
17M0423.15+0.85+3.81%24.722.052.4312.1310.8311.37
20.37
28.51
36.66
44.81
52.95
61.1
17M0322.3+1.9+9.31%24.0519.91.8413.0710.8212.12
18.4
25.76
33.12
40.48
47.84
55.2
17M0220.4+1.15+5.97%21.118.951.8412.110.8711.7
17.43
24.41
31.38
38.35
45.33
52.3
17M0119.25+1.95+11.3%20.617.21.8412.5110.4511.69
16.47
23.05
29.64
36.23
42.81
49.4
16M1217.3-0.55-3.08%18.217.31.5511.7411.1611.16
15.5
21.7
27.9
34.1
40.3
46.5
16M1117.85+0.45+2.59%18.616.151.5512.9511.2412.42
14.37
20.11
25.86
31.61
37.35
43.1
16M1017.4-0.1-0.57%19.617.31.5514.8113.0713.15
13.23
18.53
23.82
29.11
34.41
39.7
16M0917.5-0.75-4.11%18.4516.951.2115.2514.0114.46
12.1
16.94
21.78
26.62
31.46
36.3
16M0818.25+0.65+3.69%19.7516.41.2118.5215.3717.11
10.67
14.93
19.2
23.47
27.73
32
16M0717.6+2+12.8%17.615.351.2119.0616.6219.06
9.23
12.93
16.62
20.31
24.01
27.7
16M0615.6-1.9-10.9%18.114.650.7823.2118.7820
7.8
10.92
14.04
17.16
20.28
23.4
16M0517.5+4.15+31.1%17.512.550.7825.8618.5525.86
6.77
9.47
12.18
14.89
17.59
20.3
16M0413.35-0.85-5.99%14.5513.150.7825.3822.9423.28
5.73
8.03
10.32
12.61
14.91
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1443)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0314.2+0.2+1.43%15.9140.4733.8329.7930.21
4.7
6.58
8.46
10.34
12.22
14.1
16M0214+0.85+6.46%14.25130.4734.4831.4533.87
4.13
5.79
7.44
9.09
10.75
12.4
16M0113.15-0.4-2.95%13.7512.450.4738.5534.9136.87
3.57
4.99
6.42
7.85
9.27
10.7
15M1213.55-1.25-8.45%14.4512.850.348.1742.8345.17
3
4.2
5.4
6.6
7.8
9
15M1114.8-1.5-9.2%16.2514.20.384.0573.4576.55
1.93
2.71
3.48
4.25
5.03
5.8
15M1016.3+0.5+3.16%16.515.30.3190.4176.5188.1
0.87
1.21
1.56
1.91
2.25
2.6
15M0915.8+1.65+11.7%16.9514.1-0.02---
-
-
-
-
-
-
15M0814.15-1.15-7.52%15.912.65-0.02340.7271.1303.2
0.47
0.65
0.84
1.03
1.21
1.4
15M0715.3-2.8-15.5%18.714.85-0.02165131135
1.13
1.59
2.04
2.49
2.95
3.4
15M0618.1-0.8-4.23%1917.050.18105.694.72100.6
1.8
2.52
3.24
3.96
4.68
5.4
15M0518.9-1.5-7.35%20.7518.150.1859.8652.3654.52
3.47
4.85
6.24
7.63
9.01
10.4
15M0420.4-0.45-2.16%21.520.30.1841.8839.5539.74
5.13
7.19
9.24
11.29
13.35
15.4
15M0320.85+0.4+1.96%21.6519.90.6831.8429.2630.66
6.8
9.52
12.24
14.96
17.68
20.4
15M0220.45-0.15-0.73%20.8520.250.6836.1635.1235.46
5.77
8.07
10.38
12.69
14.99
17.3
15M0120.6-0.65-3.06%21.8520.20.6846.1642.6843.52
4.73
6.63
8.52
10.41
12.31
14.2
14M1221.25+0.75+3.66%22200.3759.4654.0557.43
3.7
5.18
6.66
8.14
9.62
11.1
14M1120.5-1.6-7.24%2320.10.3735.5731.0831.7
6.47
9.05
11.64
14.23
16.81
19.4
14M1022.1+0.1+0.45%2320.20.3724.9121.8823.94
9.23
12.93
16.62
20.31
24.01
27.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1443)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0922-0.5-2.22%22.521.551.218.7517.9618.33
12
16.8
21.6
26.4
31.2
36
14M0822.5-0.6-2.6%23.1521.41.218.1816.8117.67
12.73
17.83
22.92
28.01
33.11
38.2
14M0723.1-0.9-3.75%24.722.71.218.3416.8617.15
13.47
18.85
24.24
29.63
35.01
40.4
14M062400%25.223.551.4217.7516.5816.9
14.2
19.88
25.56
31.24
36.92
42.6
14M0524-3.1-11.4%28.1523.351.4218.7715.5716
15
21
27
33
39
45
14M0427.1-2-6.87%31.225.51.4219.7516.1417.15
15.8
22.12
28.44
34.76
41.08
47.4
14M0329.1+2.45+9.19%31.525.61.6618.9815.4217.53
16.6
23.24
29.88
36.52
43.16
49.8
14M0226.65+1.25+4.92%27.524.61.6615.0313.4414.56
18.3
25.62
32.94
40.26
47.58
54.9
14M0125.4+1.05+4.31%29.324.351.6614.6512.1812.7
20
28
36
44
52
60
13M1224.35+0.65+2.74%25232.1711.5210.611.22
21.7
30.38
39.06
47.74
56.42
65.1
13M1123.7+0.9+3.95%24.721.12.1711.8210.111.34
20.9
29.26
37.62
45.98
54.34
62.7
13M1022.8-1.05-4.4%25.922.452.1712.8911.1711.34
20.1
28.14
36.18
44.22
52.26
60.3
13M0923.85+0.05+0.21%24.522.71.9312.6911.7612.36
19.3
27.02
34.74
42.46
50.18
57.9
13M0823.8-2.6-9.85%26.723.21.9313.4811.7212.02
19.8
27.72
35.64
43.56
51.48
59.4
13M0726.4+1.35+5.39%2923.31.9314.2911.4813
20.3
28.42
36.54
44.66
52.78
60.9
13M0625.05-2.75-9.89%28.6242.0813.7511.5412.04
20.8
29.12
37.44
45.76
54.08
62.4
13M0527.8+1.95+7.54%29252.0813.8511.9413.28
20.93
29.31
37.68
46.05
54.43
62.8
13M0425.85-2.05-7.35%28.824.42.0813.6711.5812.27
21.07
29.49
37.92
46.35
54.77
63.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1443)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0327.9+6.8+32.2%27.9212.1213.169.9113.16
21.2
29.68
38.16
46.64
55.12
63.6
13M0221.1+0.6+2.93%21.3520.42.1210.019.569.89
21.33
29.87
38.4
46.93
55.47
64
13M0120.5-0.85-3.98%21.95202.1210.239.329.55
21.47
30.05
38.64
47.23
55.81
64.4
12M1221.35+0.3+1.43%22.219.82.1610.289.179.88
21.6
30.24
38.88
47.52
56.16
64.8
12M1121.05+0.1+0.48%21.9519.22.1610.268.979.84
21.4
29.96
38.52
47.08
55.64
64.2
12M1020.95-1.45-6.47%22.620.22.1610.669.539.88
21.2
29.68
38.16
46.64
55.12
63.6
12M0922.4-0.1-0.44%24.9222.111.8610.4810.67
21
29.4
37.8
46.2
54.6
63
12M0822.5+5.05+28.9%23.917.22.111.538.310.85
20.73
29.03
37.32
45.61
53.91
62.2
12M0717.45-1.2-6.43%18.816.82.19.198.218.53
20.47
28.65
36.84
45.03
53.21
61.4
12M0618.65-0.85-4.36%20.318.352.0210.059.089.23
20.2
28.28
36.36
44.44
52.52
60.6
12M0519.5-1.3-6.25%21.718.92.0210.659.289.57
20.37
28.51
36.66
44.81
52.95
61.1
12M0420.8-0.6-2.8%21.7518.752.0210.599.1310.13
20.53
28.75
36.96
45.17
53.39
61.6
12M0321.4-1.3-5.73%24.820.752.0711.9810.0210.34
20.7
28.98
37.26
45.54
53.82
62.1
12M0222.7+2.7+13.5%23.4202.0711.689.9811.33
20.03
28.05
36.06
44.07
52.09
60.1
12M0120+1.1+5.82%20.218.42.0710.439.510.33
19.37
27.11
34.86
42.61
50.35
58.1
11M1218.9-0.45-2.33%20.25171.8710.839.0910.11
18.7
26.18
33.66
41.14
48.62
56.1
11M1119.35-1.15-5.61%20.817.61.8711.699.8910.87
17.8
24.92
32.04
39.16
46.28
53.4
11M1020.5-0.1-0.49%21.65191.8712.8111.2412.13
16.9
23.66
30.42
37.18
43.94
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1443)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0920.6-0.35-1.67%23.819.81.614.8812.3812.88
16
22.4
28.8
35.2
41.6
48
11M0820.95-2.65-11.2%23.9518.71.615.4512.0613.52
15.5
21.7
27.9
34.1
40.3
46.5
11M0723.6-4-14.5%28.222.751.618.815.1715.73
15
21
27
33
39
45
11M0627.6+2+7.81%29.925.31.4520.6217.4519.03
14.5
20.3
26.1
31.9
37.7
43.5
11M0525.6+0.1+0.39%26.724.551.4517.1515.7716.45
15.57
21.79
28.02
34.25
40.47
46.7
11M0425.5-0.25-0.97%27.5524.41.4516.5614.6715.33
16.63
23.29
29.94
36.59
43.25
49.9
11M0325.75-1.75-6.36%30.424.451.7717.1813.8114.55
17.7
24.78
31.86
38.94
46.02
53.1
11M0227.5-2-6.78%29.7526.951.7716.514.9415.25
18.03
25.25
32.46
39.67
46.89
54.1
11M0129.5-0.5-1.67%30.529.51.7716.6116.0616.06
18.37
25.71
33.06
40.41
47.75
55.1
10M1230+0.4+1.35%31.729.151.8716.9515.5916.04
18.7
26.18
33.66
41.14
48.62
56.1
10M1129.6-3.65-11%3328.81.8716.514.414.8
20
28
36
44
52
60
10M1033.25-0.75-2.21%38.632.51.8718.1215.2615.61
21.3
29.82
38.34
46.86
55.38
63.9
10M0934+5.3+18.5%3428.72.2615.0412.715.04
22.6
31.64
40.68
49.72
58.76
67.8
10M0828.7-1.25-4.17%32.228.652.2613.4511.9711.99
23.93
33.51
43.08
52.65
62.23
71.8
10M0729.95-0.15-0.5%32.929.352.2613.0211.6211.85
25.27
35.37
45.48
55.59
65.69
75.8
10M0630.1-0.2-0.66%32.529.22.6612.2210.9811.32
26.6
37.24
47.88
58.52
69.16
79.8
10M0530.3-7.2-19.2%36.929.052.6614.9411.7612.27
24.7
34.58
44.46
54.34
64.22
74.1
10M0437.500%40.55362.6617.7915.7916.45
22.8
31.92
41.04
50.16
59.28
68.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1443)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0337.5+3.8+11.3%39.45332.0918.8815.7917.94
20.9
29.26
37.62
45.98
54.34
62.7
10M0233.7-1.1-3.16%35.531.82.0917.7215.8716.82
20.03
28.05
36.06
44.07
52.09
60.1
10M0134.8-9.7-21.8%4533.42.0923.4817.4318.16
19.17
26.83
34.5
42.17
49.83
57.5
09M1244.5+12.5+39.1%45.932.41.8325.0817.724.32
18.3
25.62
32.94
40.26
47.58
54.9
09M1132+1.7+5.61%34.829.61.8320.1517.1418.53
17.27
24.17
31.08
37.99
44.89
51.8
09M1030.3-5.5-15.4%38.4530.31.8323.6918.6718.67
16.23
22.73
29.22
35.71
42.21
48.7
09M0935.8+8.1+29.2%38.727.11.5225.4617.8323.55
15.2
21.28
27.36
33.44
39.52
45.6
09M0827.7-0.2-0.72%30.526.11.5221.2818.2119.33
14.33
20.07
25.8
31.53
37.27
43
09M0727.9+1.9+7.31%29.825.151.5222.1318.6820.72
13.47
18.85
24.24
29.63
35.01
40.4
09M0626-2.05-7.31%34.325.51.2627.2220.2420.63
12.6
17.64
22.68
27.72
32.76
37.8
09M0528.05+2.5+9.78%29.224.91.2623.1719.7622.26
12.6
17.64
22.68
27.72
32.76
37.8
09M0425.55+0.45+1.79%25.9522.351.2620.617.7420.28
12.6
17.64
22.68
27.72
32.76
37.8
09M0325.1+7.3+41%27.816.71.2622.0613.2519.92
12.6
17.64
22.68
27.72
32.76
37.8
09M0217.8+1+5.95%18.416.051.2613.6611.9213.22
13.47
18.85
24.24
29.63
35.01
40.4
09M0116.8-1.1-6.15%18.216.51.2612.711.5111.72
14.33
20.07
25.8
31.53
37.27
43
08M1217.9-1.6-8.21%19.515.951.5212.8310.4911.78
15.2
21.28
27.36
33.44
39.52
45.6
08M1119.5+2.3+13.4%19.916.31.5211.189.1610.96
17.8
24.92
32.04
39.16
46.28
53.4
08M1017.2-6.8-28.3%25.416.81.5212.458.248.43
20.4
28.56
36.72
44.88
53.04
61.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1443)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0924-10.4-30.2%33.523.652.314.5710.2810.43
23
32.2
41.4
50.6
59.8
69
08M0834.4+1.8+5.52%36.530.12.315.5812.8414.68
23.43
32.81
42.18
51.55
60.93
70.3
08M0732.6-6.65-16.9%4230.72.317.612.8613.66
23.87
33.41
42.96
52.51
62.05
71.6
08M0639.25-13.85-26.1%56.339.252.4323.1716.1516.15
24.3
34.02
43.74
53.46
63.18
72.9
08M0553.1-11.4-17.7%65.452.22.4326.9121.4821.85
24.3
34.02
43.74
53.46
63.18
72.9
08M0464.5+21.5+50%68.849.12.4328.3120.2126.54
24.3
34.02
43.74
53.46
63.18
72.9