≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3535 晶彩科 / 本益比河流圖(月)

3535 晶彩科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.586.5+2+2.31%2.31%8888.586.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4333,793萬520834股/筆87.56.2250.860.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0118,883萬8721.16張/筆87.88+1.1 (+1.29%)

連續漲跌: 連3漲  ( +7.4元 / +9.12%)

財報評分: 最新45分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 晶彩科董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:16)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

3535 晶彩科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5310)		最低
PER
(3.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0988.5+0.7+0.8%93.581.11.7453.7446.6150.86
17.4
24.36
31.32
38.28
45.24
52.2
26M0887.8+10.7+13.9%93.8771.7453.9144.2550.46
17.4
24.36
31.32
38.28
45.24
52.2
26M0777.1-38.9-33.5%119.568.71.7468.6839.4844.31
17.4
24.36
31.32
38.28
45.24
52.2
26M06116-6.5-5.31%145.5111.51.7483.6264.0866.67
17.4
24.36
31.32
38.28
45.24
52.2
26M05122.5-6-4.67%151115.51.74116.889.394.72
12.93
18.11
23.28
28.45
33.63
38.8
26M04128.5+25+24.2%136103.51.74160.6122.2151.8
8.47
11.85
15.24
18.63
22.01
25.4
26M03103.5-24-18.8%1491030.4372.5257.5258.8
4
5.6
7.2
8.8
10.4
12
26M02127.5+27+26.9%127.591.10.4---
-
-
-
-
-
-
26M01100.5+7.2+7.72%11784.30.4---
-
-
-
-
-
-
25M1293.3+10+12%101.582-1.07---
-
-
-
-
-
-
25M1183.3+6.3+8.18%84.867.2-1.07---
-
-
-
-
-
-
25M1077-3.7-4.58%84.570.6-1.07---
-
-
-
-
-
-
25M0980.7+10.1+14.3%88.664.5-2---
-
-
-
-
-
-
25M0870.6+1.7+2.47%77.754.4-2---
-
-
-
-
-
-
25M0768.9+17.1+33%71.551.4-2---
-
-
-
-
-
-
25M0651.8+19.9+62.4%51.831.6-2.24---
-
-
-
-
-
-
25M0531.9-2.8-8.07%35.9531.4-2.24---
-
-
-
-
-
-
25M0434.7-0.75-2.12%37.627.15-2.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5310)		最低
PER
(3.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0335.45-10.9-23.5%48.635.30.33147.3107107.4
3.3
4.62
5.94
7.26
8.58
9.9
25M0246.35-4.05-8.04%51.845.250.33115.1100.6103
4.5
6.3
8.1
9.9
11.7
13.5
25M0150.4-0.2-0.4%59.643.050.33104.675.5388.42
5.7
7.98
10.26
12.54
14.82
17.1
24M1250.6-1.1-2.13%55.149.70.6979.8672.0373.33
6.9
9.66
12.42
15.18
17.94
20.7
24M1151.7-4.2-7.51%60.749.20.69107.887.3491.78
5.63
7.89
10.14
12.39
14.65
16.9
24M1055.9-5.3-8.66%67.349.050.69154.1112.3128
4.37
6.11
7.86
9.61
11.35
13.1
24M0961.2-11.2-15.5%74.859.90.31241.3193.2197.4
3.1
4.34
5.58
6.82
8.06
9.3
24M0872.4-9-11.1%8758.90.31136.692.51113.7
6.37
8.91
11.46
14.01
16.55
19.1
24M0781.4+37.7+86.3%82.744.250.3185.8545.9384.5
9.63
13.49
17.34
21.19
25.05
28.9
24M0643.7+13.75+45.9%44.427.21.2934.4221.0933.88
12.9
18.06
23.22
28.38
33.54
38.7
24M0529.95+6.85+29.7%32.922.31.2948.6232.9644.26
6.77
9.47
12.18
14.89
17.59
20.3
24M0423.1+2.9+14.4%25.620.11.29404.2317.4364.7
0.63
0.89
1.14
1.39
1.65
1.9
24M0320.2-3.75-15.7%24.2519.8-0.55---
-
-
-
-
-
-
24M0223.95+0.25+1.05%26.622.2-0.55---
-
-
-
-
-
-
24M0123.7+5.2+28.1%24.318.15-0.55---
-
-
-
-
-
-
23M1218.5-0.65-3.39%19.6518.3-0.42---
-
-
-
-
-
-
23M1119.15+0.9+4.93%21.2517.9-0.42---
-
-
-
-
-
-
23M1018.25-0.15-0.82%20.3517.15-0.42305.2257.2273.7
0.67
0.93
1.2
1.47
1.73
2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5310)		最低
PER
(3.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.4-0.35-1.87%19.418.350.3162.5859.1959.35
3.1
4.34
5.58
6.82
8.06
9.3
23M0818.75-0.1-0.53%19.317.250.3135.5231.7534.51
5.43
7.61
9.78
11.95
14.13
16.3
23M0718.85-1.4-6.91%21.5518.750.3127.7524.1424.27
7.77
10.87
13.98
17.09
20.19
23.3
23M0620.25-0.3-1.46%21.119.851.0120.8919.6520.05
10.1
14.14
18.18
22.22
26.26
30.3
23M0520.55-0.4-1.91%21.0519.11.0115.1813.7714.82
13.87
19.41
24.96
30.51
36.05
41.6
23M0420.95-1.35-6.05%22.8520.351.0112.9611.5411.88
17.63
24.69
31.74
38.79
45.85
52.9
23M0322.3-2-8.23%24.3521.22.1411.389.9110.42
21.4
29.96
38.52
47.08
55.64
64.2
23M0224.3+1.65+7.28%24.3222.149.278.49.27
26.2
36.68
47.16
57.64
68.12
78.6
23M0122.65+1.65+7.86%23212.147.426.777.31
31
43.4
55.8
68.2
80.6
93
22M1221-4.75-18.4%27.120.953.587.575.855.87
35.8
50.12
64.44
78.76
93.08
107.4
22M1125.75+0.65+2.59%29.124.73.587.776.66.88
37.43
52.41
67.38
82.35
97.33
112.3
22M1025.1+0.05+0.2%28.323.33.587.245.966.42
39.07
54.69
70.32
85.95
101.6
117.2
22M0925.05-0.5-1.96%28.5522.94.077.015.636.15
40.7
56.98
73.26
89.54
105.8
122.1
22M0825.55-2.45-8.75%28.424.54.077.776.76.99
36.57
51.19
65.82
80.45
95.07
109.7
22M0728+3.05+12.2%30.922.74.079.5378.63
32.43
45.41
58.38
71.35
84.33
97.3
22M0624.95-7.8-23.8%37.324.952.8313.188.828.82
28.3
39.62
50.94
62.26
73.58
84.9
22M0532.75+14.3+77.5%34.45182.8314.227.4313.51
24.23
33.93
43.62
53.31
63.01
72.7
22M0418.45-3.9-17.4%25.0517.22.8312.428.539.15
20.17
28.23
36.3
44.37
52.43
60.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5310)		最低
PER
(3.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0322.35+2+9.83%23.719.751.6114.7212.2713.88
16.1
22.54
28.98
35.42
41.86
48.3
22M0220.35+2.45+13.7%22.45181.6115.1712.1613.75
14.8
20.72
26.64
32.56
38.48
44.4
22M0117.9-0.5-2.72%20.217.051.6114.9612.6313.26
13.5
18.9
24.3
29.7
35.1
40.5
21M1218.4-0.6-3.16%20.517.51.2216.814.3415.08
12.2
17.08
21.96
26.84
31.72
36.6
21M1119+2.4+14.5%19.416.51.2229.6925.2629.08
6.53
9.15
11.76
14.37
16.99
19.6
21M1016.6-0.3-1.78%17.815.951.22205.4184191.5
0.87
1.21
1.56
1.91
2.25
2.6
21M0916.9+0.9+5.62%18.615.3-0.48---
-
-
-
-
-
-
21M0816-1.5-8.57%17.8515.3-0.48---
-
-
-
-
-
-
21M0717.5+1.55+9.72%18.7515.8-0.48---
-
-
-
-
-
-
21M0615.95-1.65-9.38%17.715.85-1.14---
-
-
-
-
-
-
21M0517.6-1.85-9.51%19.4514.8-1.14---
-
-
-
-
-
-
21M0419.45-0.3-1.52%2118.7-1.14---
-
-
-
-
-
-
21M0319.75+0.6+3.13%21.218.65-1.07---
-
-
-
-
-
-
21M0219.15+1.75+10.1%19.816.6-1.07---
-
-
-
-
-
-
21M0117.4-2.7-13.4%20.7517.25-1.07---
-
-
-
-
-
-
20M1220.1-1.05-4.96%2419.55-1.29---
-
-
-
-
-
-
20M1121.15+3.25+18.2%21.717.65-1.29---
-
-
-
-
-
-
20M1017.9+0.5+2.87%18.9517.3-1.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5310)		最低
PER
(3.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.4-1.8-9.38%2016.5-1.07---
-
-
-
-
-
-
20M0819.2-0.65-3.27%21.0517.2-1.07---
-
-
-
-
-
-
20M0719.85+3.45+21%23.516.35-1.07---
-
-
-
-
-
-
20M0616.4+1+6.49%17.114.5-0.46---
-
-
-
-
-
-
20M0515.4-0.7-4.35%17.414.9-0.46---
-
-
-
-
-
-
20M0416.1+3.45+27.3%16.812.5-0.46229.1170.5219.5
0.73
1.03
1.32
1.61
1.91
2.2
20M0312.65-4.6-26.7%17.959.540.3452.7928.0637.21
3.4
4.76
6.12
7.48
8.84
10.2
20M0217.25-2.05-10.6%19.5517.150.3427.2823.9324.07
7.17
10.03
12.9
15.77
18.63
21.5
20M0119.3-3.35-14.8%23.119.050.3421.1317.4217.65
10.93
15.31
19.68
24.05
28.43
32.8
19M1222.65+0.65+2.95%25.621.11.4717.4114.3515.41
14.7
20.58
26.46
32.34
38.22
44.1
19M1122-1.95-8.14%24201.4712.3110.2611.28
19.5
27.3
35.1
42.9
50.7
58.5
19M1023.95-0.25-1.03%24.85231.4710.239.479.86
24.3
34.02
43.74
53.46
63.18
72.9
19M0924.2-3.3-12%28.5523.12.919.817.948.32
29.1
40.74
52.38
64.02
75.66
87.3
19M0827.5+0.05+0.18%29.423.32.919.697.689.07
30.33
42.47
54.6
66.73
78.87
91
19M0727.45-1.4-4.85%30.5524.52.919.687.768.7
31.57
44.19
56.82
69.45
82.07
94.7
19M0628.85-3.35-10.4%34.927.83.2810.648.488.8
32.8
45.92
59.04
72.16
85.28
98.4
19M0532.2+2+6.62%38.329.73.2812.259.510.3
31.27
43.77
56.28
68.79
81.29
93.8
19M0430.2-7.45-19.8%40.729.53.2813.699.9210.16
29.73
41.63
53.52
65.41
77.31
89.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5310)		最低
PER
(3.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0337.65+20.15+115%39.2517.552.8213.926.2213.35
28.2
39.48
50.76
62.04
73.32
84.6
19M0217.5+1.55+9.72%17.815.72.827.967.027.82
22.37
31.31
40.26
49.21
58.15
67.1
19M0115.95-0.4-2.45%17.4514.82.8210.558.959.65
16.53
23.15
29.76
36.37
42.99
49.6
18M1216.35+0.75+4.81%19.9151.0718.614.0215.28
10.7
14.98
19.26
23.54
27.82
32.1
18M1115.6+3.25+26.3%15.8512.41.0717.8113.9317.53
8.9
12.46
16.02
19.58
23.14
26.7
18M1012.35-1.05-7.84%13.7511.91.0719.3716.7617.39
7.1
9.94
12.78
15.62
18.46
21.3
18M0913.4-0.65-4.63%14.0512.70.5326.5123.9625.28
5.3
7.42
9.54
11.66
13.78
15.9
18M0814.05-2.45-14.8%16.613.90.5362.2552.1252.69
2.67
3.73
4.8
5.87
6.93
8
18M0716.5+1.2+7.84%17.714.60.53531043804950
0.03
0.05
0.06
0.07
0.09
0.1
18M0615.3+2.2+16.8%16.813-0.26---
-
-
-
-
-
-
18M0513.1+0.2+1.55%14.512.3-0.26---
-
-
-
-
-
-
18M0412.9-1-7.19%14.212-0.26---
-
-
-
-
-
-
18M0313.9-0.5-3.47%15.713.5-0.84---
-
-
-
-
-
-
18M0214.4+2.2+18%14.559.82-0.84---
-
-
-
-
-
-
18M0112.2+0.05+0.41%12.512.05-0.84---
-
-
-
-
-
-
17M1212.15+0.05+0.41%12.511.15-1.63---
-
-
-
-
-
-
17M1112.1-0.15-1.22%13.211.85-1.63---
-
-
-
-
-
-
17M1012.25+0.3+2.51%12.7511.85-1.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5310)		最低
PER
(3.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.95-0.65-5.16%12.9511.45-0.54---
-
-
-
-
-
-
17M0812.6-1.2-8.7%14.210.6-0.54---
-
-
-
-
-
-
17M0713.8+0.8+6.15%14.212.95-0.54---
-
-
-
-
-
-
17M0613+0.15+1.17%15.212.8-0.71---
-
-
-
-
-
-
17M0512.85-1.85-12.6%1512.1-0.71---
-
-
-
-
-
-
17M0414.7+0.2+1.38%15.813.8-0.71---
-
-
-
-
-
-
17M0314.5-4.8-24.9%21.4513.9-0.56---
-
-
-
-
-
-
17M0219.3+1.45+8.12%19.316.3-0.56---
-
-
-
-
-
-
17M0117.85+0.15+0.85%18.516.15-0.56---
-
-
-
-
-
-
16M1217.7+3.75+26.9%18.0514.050.1180.5140.5177
1
1.4
1.8
2.2
2.6
3
16M1113.95-1.15-7.62%16.3513.050.1---
-
-
-
-
-
-
16M1015.1+0.8+5.59%16.5512.80.1---
-
-
-
-
-
-
16M0914.3-2.3-13.9%1714.2-0.46---
-
-
-
-
-
-
16M0816.6-0.95-5.41%19.415.4-0.46---
-
-
-
-
-
-
16M0717.55+2.5+16.6%19.314.6-0.46---
-
-
-
-
-
-
16M0615.05+1.05+7.5%15.2512.60.1980.2666.3279.21
1.9
2.66
3.42
4.18
4.94
5.7
16M0514+1.45+11.6%14.4512.550.1961.0653.0359.15
2.37
3.31
4.26
5.21
6.15
7.1
16M0412.55-1-7.38%15.711.60.1955.4140.9444.29
2.83
3.97
5.1
6.23
7.37
8.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5310)		最低
PER
(3.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.55+4.03+42.3%14.759.50.3344.728.7941.06
3.3
4.62
5.94
7.26
8.58
9.9
16M029.52+1.4+17.2%10.18.130.3322.7818.3421.47
4.43
6.21
7.98
9.75
11.53
13.3
16M018.12-0.88-9.78%9.147.260.3316.4213.0414.59
5.57
7.79
10.02
12.25
14.47
16.7
15M129-0.11-1.21%9.588.470.6714.312.6413.43
6.7
9.38
12.06
14.74
17.42
20.1
15M119.11-0.32-3.39%10.859.070.6738.7532.3932.54
2.8
3.92
5.04
6.16
7.28
8.4
15M109.43+0.28+3.06%119.010.67---
-
-
-
-
-
-
15M099.15+2+28%9.757.13-0.5---
-
-
-
-
-
-
15M087.15-0.5-6.54%7.895.26-0.5---
-
-
-
-
-
-
15M077.65-1.87-19.6%10.057.2-0.5---
-
-
-
-
-
-
15M069.52-2.23-19%11.658.99-0.56---
-
-
-
-
-
-
15M0511.75-2.25-16.1%14.111.6-0.56---
-
-
-
-
-
-
15M0414+0.3+2.19%14.5513.7-0.56---
-
-
-
-
-
-
15M0313.7-0.9-6.16%14.9513.5-0.4---
-
-
-
-
-
-
15M0214.6-0.15-1.02%14.9514.15-0.4---
-
-
-
-
-
-
15M0114.75+0.2+1.37%16.6514.6-0.4---
-
-
-
-
-
-
14M1214.55+1.5+11.5%14.812.6-0.46---
-
-
-
-
-
-
14M1113.05-0.3-2.25%14.312.4-0.46---
-
-
-
-
-
-
14M1013.35-1.7-11.3%15.412.35-0.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5310)		最低
PER
(3.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0915.05-1.35-8.23%18.214.50.01182014501505
0.1
0.14
0.18
0.22
0.26
0.3
14M0816.4+1.2+7.89%16.5140.01---
-
-
-
-
-
-
14M0715.2-0.55-3.49%1714.450.01---
-
-
-
-
-
-
14M0615.75+2.25+16.7%16.712.95-0.33---
-
-
-
-
-
-
14M0513.5-0.6-4.26%14.7511.8-0.33---
-
-
-
-
-
-
14M0414.1-0.5-3.42%16.813.65-0.33---
-
-
-
-
-
-
14M0314.6-1.55-9.6%18.0513.65-1.03---
-
-
-
-
-
-
14M0216.15+2.7+20.1%17.7512.85-1.03---
-
-
-
-
-
-
14M0113.45+1.9+16.5%15.711.55-1.03---
-
-
-
-
-
-
13M1211.55+2.69+30.4%12.98.89-1.48---
-
-
-
-
-
-
13M118.86-0.93-9.5%9.838.62-1.48---
-
-
-
-
-
-
13M109.79-0.03-0.31%10.259.31-1.48---
-
-
-
-
-
-
13M099.82+0.62+6.74%10.459.15-2.53---
-
-
-
-
-
-
13M089.2-0.95-9.36%10.49.02-2.53---
-
-
-
-
-
-
13M0710.15-0.4-3.79%11.110.1-2.53---
-
-
-
-
-
-
13M0610.55-1.25-10.6%12.210-2.82---
-
-
-
-
-
-
13M0511.8+1.5+14.6%13.410-2.82---
-
-
-
-
-
-
13M0410.3-0.25-2.37%10.99.41-2.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5310)		最低
PER
(3.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.55-0.15-1.4%11.610.15-2.78---
-
-
-
-
-
-
13M0210.7-0.7-6.14%11.9510.25-2.78---
-
-
-
-
-
-
13M0111.4+0.6+5.56%12.1510.4-2.78---
-
-
-
-
-
-
12M1210.8+0.65+6.4%12.159.85-2.59---
-
-
-
-
-
-
12M1110.15+1.05+11.5%10.158.5-2.59---
-
-
-
-
-
-
12M109.1-3.1-25.4%12.58.91-2.59---
-
-
-
-
-
-
12M0912.2+1.4+13%14.1510.7-2.23---
-
-
-
-
-
-
12M0810.8+0.55+5.37%11.459.65-2.23---
-
-
-
-
-
-
12M0710.25-1.5-12.8%12.159.8-2.23---
-
-
-
-
-
-
12M0611.75+0.5+4.44%12.59.86-1.74---
-
-
-
-
-
-
12M0511.25-0.45-3.85%12.710.1-1.74---
-
-
-
-
-
-
12M0411.7-2.75-19%14.7511.6-1.74---
-
-
-
-
-
-
12M0314.45-3.05-17.4%18.3513.7-1.24---
-
-
-
-
-
-
12M0217.5+6.95+65.9%19.310.6-1.24---
-
-
-
-
-
-
12M0110.55+0.55+5.5%10.559.4-1.24---
-
-
-
-
-
-
11M1210-0.6-5.66%11.38.76-0.86---
-
-
-
-
-
-
11M1110.6-3.8-26.4%15.759.91-0.86---
-
-
-
-
-
-
11M1014.4+1.35+10.3%15.9512.45-0.86119.693.38108
1.33
1.87
2.4
2.93
3.47
4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5310)		最低
PER
(3.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.05-2.95-18.4%16.412.30.6326.0319.5220.71
6.3
8.82
11.34
13.86
16.38
18.9
11M0816-6.1-27.6%22.5514.60.6320.1913.0714.33
11.17
15.63
20.1
24.57
29.03
33.5
11M0722.1-5.85-20.9%29.95220.6318.6813.7213.78
16.03
22.45
28.86
35.27
41.69
48.1
11M0627.95-2.6-8.51%31.726.82.0915.1712.8213.37
20.9
29.26
37.62
45.98
54.34
62.7
11M0530.55-2.4-7.28%35.529.22.0916.2313.3513.97
21.87
30.61
39.36
48.11
56.85
65.6
11M0432.95+3.45+11.7%3528.452.0915.3312.4614.43
22.83
31.97
41.1
50.23
59.37
68.5
11M0329.5+0.5+1.72%31.526.552.3813.2411.1612.39
23.8
33.32
42.84
52.36
61.88
71.4
11M0229-5.55-16.1%34.7528.552.3814.3411.7811.97
24.23
33.93
43.62
53.31
63.01
72.7
11M0134.55-2.55-6.87%37.134.52.3815.0413.9914.01
24.67
34.53
44.4
54.27
64.13
74
10M1237.1+0.5+1.37%40.335.952.5116.0614.3214.78
25.1
35.14
45.18
55.22
65.26
75.3
10M1136.6+2.3+6.71%38.6332.5117.3614.8416.46
22.23
31.13
40.02
48.91
57.81
66.7
10M1034.3-2.1-5.77%37.332.852.5119.2616.9617.71
19.37
27.11
34.86
42.61
50.35
58.1
10M0936.4+1.15+3.26%38.4532.51.6523.319.722.06
16.5
23.1
29.7
36.3
42.9
49.5
10M0835.25-5.25-13%4135.251.6535.7630.7430.74
11.47
16.05
20.64
25.23
29.81
34.4
10M0740.5+7.35+22.2%40.9533.051.6563.6551.3762.95
6.43
9.01
11.58
14.15
16.73
19.3
10M0633.15-1.05-3.07%37.231.70.14265.7226.4236.8
1.4
1.96
2.52
3.08
3.64
4.2
10M0534.2-4.6-11.9%39.4530.50.14---
-
-
-
-
-
-
10M0438.8-6.4-14.2%45.638.20.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5310)		最低
PER
(3.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0345.2+9.7+27.3%47.5535.5-0.55---
-
-
-
-
-
-
10M0235.5+0.5+1.43%38.830.35-0.55---
-
-
-
-
-
-
10M0135+6.65+23.5%4126.65-0.55---
-
-
-
-
-
-
09M1228.35+1.4+5.19%28.7526-0.59---
-
-
-
-
-
-
09M1126.95+4.45+19.8%29.8521.7-0.59---
-
-
-
-
-
-
09M1022.5+1.6+7.66%25.6520-0.59513400450
0.5
0.7
0.9
1.1
1.3
1.5
09M0920.9+3.1+17.4%22.3517.50.3760.4147.356.49
3.7
5.18
6.66
8.14
9.62
11.1
09M0817.8-4.2-19.1%22.117.80.3726.6321.4521.45
8.3
11.62
14.94
18.26
21.58
24.9
09M0722-3-12%27.5521.20.3721.3616.4317.05
12.9
18.06
23.22
28.38
33.54
38.7
09M0625-3-10.7%2924.41.7516.5713.9414.29
17.5
24.5
31.5
38.5
45.5
52.5
09M0528+1.8+6.87%29.624.71.7511.099.2510.49
26.7
37.38
48.06
58.74
69.42
80.1
09M0426.200%28.524.21.757.946.747.3
35.9
50.26
64.62
78.98
93.34
107.7
09M0326.2+1.4+5.65%27.822.94.516.165.085.81
45.1
63.14
81.18
99.22
117.3
135.3
09M0224.8+6+31.9%25.118.84.515.243.925.18
47.9
67.06
86.22
105.4
124.5
143.7
09M0118.8-0.55-2.84%21.218.454.514.183.643.71
50.7
70.98
91.26
111.5
131.8
152.1
08M1219.35-0.65-3.25%20.85175.353.93.183.62
53.5
74.9
96.3
117.7
139.1
160.5
08M1120-6-23.1%28.4516.55.355.253.043.69
54.23
75.93
97.62
119.3
141
162.7
08M1026-7-21.2%37.221.955.356.773.994.73
54.97
76.95
98.94
120.9
142.9
164.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5310)		最低
PER
(3.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0933-3.4-9.34%41.2529.85.577.415.355.92
55.7
77.98
100.3
122.5
144.8
167.1
08M0836.4+1+2.82%39.3335.577.055.926.53
55.77
78.07
100.4
122.7
145
167.3
08M0735.4-4.6-11.5%43355.577.76.276.34
55.83
78.17
100.5
122.8
145.2
167.5
08M0640-9-18.4%52.1405.599.327.167.16
55.9
78.26
100.6
123
145.3
167.7
08M0549-6.8-12.2%57.9485.5911.539.569.75
50.23
70.33
90.42
110.5
130.6
150.7
08M0455.8+12.3+28.3%5643.25.5912.579.6912.52
44.57
62.39
80.22
98.05
115.9
133.7
08M0343.5+10.1+30.2%44.532.73.8911.448.4111.18
38.9
54.46
70.02
85.58
101.1
116.7
08M0233.4+4+13.6%3528.53.8997.338.59
38.9
54.46
70.02
85.58
101.1
116.7
08M0129.4+2.4+8.89%29.426.93.897.566.927.56
38.9
54.46
70.02
85.58
101.1
116.7