≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / 本益比河流圖(月)

1303 南亞

日期: 10/02期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260254+6+2.36%3.74%253261251.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42,324109.2億40,8811.04張/筆2584.3241.940.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57,138145.6億62,871909張/筆254.8-1.5 (-0.59%)

連續漲跌: 首日上漲  ( +6元 / +2.36%)

財報評分: 最新43分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 南亞彰濱廠區宿舍新建工程 (公告訊息 09/23 16:04)

• 南亞受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/23 16:02)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 南亞受邀參加群益證券舉辦之法人說明會 (公告訊息 09/10 13:39)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 〈焦點股〉外資上修目標價+電子材料需求熱夯 南亞股價堅挺上揚 (Anue鉅亨 09/08 13:47)

• 南亞2026年8月合併營業額 (公告訊息 09/08 13:30)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 代子公司南亞塑膠工業(香港)有限公司公告董事會決議發放股利 (公告訊息 09/04 15:32)

• 南亞受邀參加統一證券舉辦之法人說明會 (公告訊息 09/03 15:59)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

1303 南亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.6)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10260+4.5+1.76%261.5250.56.242.1840.441.94
62
86.8
111.6
136.4
161.2
186
26M09255.5+13+5.36%2652186.242.7435.1641.21
62
86.8
111.6
136.4
161.2
186
26M08242.5+83+52%242.51626.239.1126.1339.11
62
86.8
111.6
136.4
161.2
186
26M07159.5-7-4.2%230135.56.237.121.8525.73
62
86.8
111.6
136.4
161.2
186
26M06166.5+68.4+69.7%169.593.16.227.3415.0226.85
62
86.8
111.6
136.4
161.2
186
26M0598.1+8.5+9.49%101.580.46.220.716.420.01
49.03
68.65
88.26
107.9
127.5
147.1
26M0489.6+15.7+21.2%93.675.86.225.9521.0224.84
36.07
50.49
64.92
79.35
93.77
108.2
26M0373.9-17.9-19.5%94.770.92.314130.6931.99
23.1
32.34
41.58
50.82
60.06
69.3
26M0291.8+15.9+20.9%96.5702.3155.7840.4653.06
17.3
24.22
31.14
38.06
44.98
51.9
26M0175.9+15.7+26.1%83.555.12.3172.6147.9166
11.5
16.1
20.7
25.3
29.9
34.5
25M1260.2+1.2+2.03%68.456.50.5712099.12105.6
5.7
7.98
10.26
12.54
14.82
17.1
25M1159+17.5+42.2%60.939.70.57161.7105.4156.6
3.77
5.27
6.78
8.29
9.79
11.3
25M1041.5+2.05+5.2%44.8537.850.57244.6206.5226.4
1.83
2.57
3.3
4.03
4.77
5.5
25M0939.45-3.75-8.68%43.436.7-0.01---
-
-
-
-
-
-
25M0843.2+2.25+5.49%47.536-0.01---
-
-
-
-
-
-
25M0740.95+13.65+50%41.826.25-0.01---
-
-
-
-
-
-
25M0627.3-1.35-4.71%30.5526.3-0.41---
-
-
-
-
-
-
25M0528.65-1.95-6.37%32.528.65-0.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.6)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0430.6+0.6+2%32.226.8-0.41357.8297.8340
0.9
1.26
1.62
1.98
2.34
2.7
25M0330-3.75-11.1%35.3300.34103.888.2488.24
3.4
4.76
6.12
7.48
8.84
10.2
25M0233.75+1.4+4.33%34.929.850.3495.1881.4192.05
3.67
5.13
6.6
8.07
9.53
11
25M0132.35+2.45+8.19%33.4528.10.3485.0471.4482.25
3.93
5.51
7.08
8.65
10.23
11.8
24M1229.9-8.8-22.7%39.929.550.429570.3671.19
4.2
5.88
7.56
9.24
10.92
12.6
24M1138.7-3-7.19%44.2538.350.42107.192.7893.63
4.13
5.79
7.44
9.09
10.75
12.4
24M1041.7-4.3-9.35%47.840.40.42117.599.34102.5
4.07
5.69
7.32
8.95
10.57
12.2
24M0946+0.7+1.55%46.7538.550.4116.996.37115
4
5.6
7.2
8.8
10.4
12
24M0845.3-4.7-9.4%50.144.90.485.8976.9777.66
5.83
8.17
10.5
12.83
15.17
17.5
24M0750+0.7+1.42%51.147.850.466.6562.4165.22
7.67
10.73
13.8
16.87
19.93
23
24M0649.3-3.9-7.33%53.248.250.955650.7951.89
9.5
13.3
17.1
20.9
24.7
28.5
24M0553.2-3.5-6.17%58.5520.9563.5956.5257.83
9.2
12.88
16.56
20.24
23.92
27.6
24M0456.7+0.7+1.25%58.954.50.9566.1861.2463.71
8.9
12.46
16.02
19.58
23.14
26.7
24M0356-3.7-6.2%59.153.10.8668.7261.7465.12
8.6
12.04
15.48
18.92
22.36
25.8
24M0259.7-1.2-1.97%62.458.50.8674.2969.6471.07
8.4
11.76
15.12
18.48
21.84
25.2
24M0160.9-5.6-8.42%66.959.40.8681.5972.4474.27
8.2
11.48
14.76
18.04
21.32
24.6
23M1266.5-1.6-2.35%69.164.60.886.3780.7583.12
8
11.2
14.4
17.6
20.8
24
23M1168.1+6.2+10%69.661.70.890.7880.4888.83
7.67
10.73
13.8
16.87
19.93
23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.6)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1061.9-4.7-7.06%67.861.10.892.4583.3284.41
7.33
10.27
13.2
16.13
19.07
22
23M0966.6+0.5+0.76%69.466.20.799.1494.5795.14
7
9.8
12.6
15.4
18.2
21
23M0866.1-3.9-5.57%70.965.10.7107.498.64100.2
6.6
9.24
11.88
14.52
17.16
19.8
23M0770-2.5-3.45%7368.50.7117.7110.5112.9
6.2
8.68
11.16
13.64
16.12
18.6
23M0672.5-5.2-6.69%80.472.30.58138.6124.7125
5.8
8.12
10.44
12.76
15.08
17.4
23M0577.7-0.3-0.38%81.276.70.5870.8166.8967.76
11.47
16.05
20.64
25.23
29.81
34.4
23M0478+0.5+0.65%78.376.20.5845.744.4745.53
17.13
23.99
30.84
37.69
44.55
51.4
23M0377.5+1.9+2.51%78.173.62.2834.2532.2833.99
22.8
31.92
41.04
50.16
59.28
68.4
23M0275.6+0.2+0.27%76.6742.2826.6925.7826.34
28.7
40.18
51.66
63.14
74.62
86.1
23M0175.4+4.4+6.2%7770.12.2822.2520.2621.79
34.6
48.44
62.28
76.12
89.96
103.8
22M1271-5.9-7.67%78.670.14.0519.4117.3117.53
40.5
56.7
72.9
89.1
105.3
121.5
22M1176.9+8.6+12.6%78.367.44.0516.2814.0115.99
48.1
67.34
86.58
105.8
125.1
144.3
22M1068.3+1.4+2.09%69.562.64.0512.4811.2412.26
55.7
77.98
100.3
122.5
144.8
167.1
22M0966.9-1.8-2.62%69.564.96.3310.9810.2510.57
63.3
88.62
113.9
139.3
164.6
189.9
22M0868.7+1.4+2.08%71.166.36.339.939.269.59
71.63
100.3
128.9
157.6
186.2
214.9
22M0767.3-15.7-18.9%8460.16.3310.57.528.42
79.97
112
143.9
175.9
207.9
239.9
22M0683-2.3-2.7%85.682.18.839.699.39.4
88.3
123.6
158.9
194.3
229.6
264.9
22M0585.3-1.4-1.61%87.380.88.839.498.789.27
92
128.8
165.6
202.4
239.2
276
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.6)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0486.7-6.5-6.97%94858.839.828.889.06
95.7
134
172.3
210.5
248.8
287.1
22M0393.2+5.5+6.27%93.886.69.949.448.719.38
99.4
139.2
178.9
218.7
258.4
298.2
22M0287.7+1.3+1.5%89.986.19.948.958.578.73
100.4
140.6
180.8
221
261.1
301.3
22M0186.4+1+1.17%88.784.99.948.748.378.52
101.5
142.1
182.6
223.2
263.8
304.4
21M1285.4+2.9+3.52%86.38210.258.4288.33
102.5
143.5
184.5
225.5
266.5
307.5
21M1182.5-2.6-3.06%86.582.510.258.628.238.23
100.3
140.4
180.5
220.7
260.8
300.9
21M1085.1-6.4-6.99%91.784.710.259.358.638.67
98.1
137.3
176.6
215.8
255.1
294.3
21M0991.5+1.9+2.12%93.185.59.599.718.929.54
95.9
134.3
172.6
211
249.3
287.7
21M0889.6+2.6+2.99%89.681.69.599.99.029.9
90.5
126.7
162.9
199.1
235.3
271.5
21M0787+3.8+4.57%89.282.69.5910.489.7110.22
85.1
119.1
153.2
187.2
221.3
255.3
21M0683.2-1.2-1.42%88.180.37.9711.0510.0810.44
79.7
111.6
143.5
175.3
207.2
239.1
21M0584.4-3.8-4.31%90.4767.9712.7410.7111.89
70.97
99.35
127.7
156.1
184.5
212.9
21M0488.2+8.4+10.5%9278.67.9714.7812.6314.17
62.23
87.13
112
136.9
161.8
186.7
21M0379.8+7.1+9.77%79.872.35.3514.9213.5114.92
53.5
74.9
96.3
117.7
139.1
160.5
21M0272.7+7.1+10.8%75665.3516.1414.215.65
46.47
65.05
83.64
102.2
120.8
139.4
21M0165.6-6.3-8.76%74.965.65.3518.9916.6416.64
39.43
55.21
70.98
86.75
102.5
118.3
20M1271.9+7.7+12%72.964.63.2422.519.9422.19
32.4
45.36
58.32
71.28
84.24
97.2
20M1164.2+5.5+9.37%66.358.73.2422.8420.2222.11
29.03
40.65
52.26
63.87
75.49
87.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.6)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1058.7-0.8-1.34%61.258.13.2423.8422.6422.87
25.67
35.93
46.2
56.47
66.73
77
20M0959.5-2-3.25%62582.2327.826.0126.68
22.3
31.22
40.14
49.06
57.98
66.9
20M0861.5+0.4+0.65%64602.233028.1228.83
21.33
29.87
38.4
46.93
55.47
64
20M0761.1-3.5-5.42%6760.22.2332.929.5630
20.37
28.51
36.66
44.81
52.95
61.1
20M0664.6+1.7+2.7%67.5631.9434.7932.4733.3
19.4
27.16
34.92
42.68
50.44
58.2
20M0562.9-3.3-4.98%65.860.81.9431.1428.7729.76
21.13
29.59
38.04
46.49
54.95
63.4
20M0466.2+11.5+21%66.853.71.9429.2123.4828.95
22.87
32.01
41.16
50.31
59.45
68.6
20M0354.7-13.4-19.7%69.747.22.4628.3319.1922.24
24.6
34.44
44.28
54.12
63.96
73.8
20M0268.1-1.6-2.3%7167.52.4627.225.8626.09
26.1
36.54
46.98
57.42
67.86
78.3
20M0169.7-3.1-4.26%73.268.62.4626.5224.8625.25
27.6
38.64
49.68
60.72
71.76
82.8
19M1272.8+1.3+1.82%73.370.82.9125.1924.3325.02
29.1
40.74
52.38
64.02
75.66
87.3
19M1171.5-0.5-0.69%72.970.52.9124.9724.1424.49
29.2
40.88
52.56
64.24
75.92
87.6
19M1072+2.3+3.3%72.568.52.9124.7423.3824.57
29.3
41.02
52.74
64.46
76.18
87.9
19M0969.7+0.9+1.31%71.367.32.9424.2522.8923.71
29.4
41.16
52.92
64.68
76.44
88.2
19M0868.8-2.5-3.51%70.9662.9421.0219.5720.4
33.73
47.23
60.72
74.21
87.71
101.2
19M0771.3-7.3-9.29%7970.82.9420.7518.618.73
38.07
53.29
68.52
83.75
98.97
114.2
19M0678.6+0.1+0.13%79.977.44.2418.8418.2518.54
42.4
59.36
76.32
93.28
110.2
127.2
19M0578.5+0.4+0.51%7975.74.2416.8116.1116.7
47
65.8
84.6
103.4
122.2
141
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.6)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0478.1-0.8-1.01%79.376.24.2415.3714.7715.14
51.6
72.24
92.88
113.5
134.2
154.8
19M0378.9+2+2.6%78.975.25.6214.0413.3814.04
56.2
78.68
101.2
123.6
146.1
168.6
19M0276.9+0.6+0.79%77.474.55.6212.9812.4912.9
59.63
83.49
107.3
131.2
155
178.9
19M0176.3+0.8+1.06%76.772.55.6212.1611.512.1
63.07
88.29
113.5
138.7
164
189.2
18M1275.5+1.2+1.62%75.5726.6511.3510.8311.35
66.5
93.1
119.7
146.3
172.9
199.5
18M1174.3-2.6-3.38%79.2736.6510.9710.1110.29
72.2
101.1
130
158.8
187.7
216.6
18M1076.9-7.9-9.32%8573.86.6510.919.479.87
77.9
109.1
140.2
171.4
202.5
233.7
18M0984.8-0.6-0.7%8682.58.3610.299.8710.14
83.6
117
150.5
183.9
217.4
250.8
18M0885.4+0.5+0.59%85.581.98.3610.319.8710.29
82.97
116.2
149.3
182.5
215.7
248.9
18M0784.9-2.3-2.64%88.482.58.3610.7410.0210.31
82.33
115.3
148.2
181.1
214.1
247
18M0687.2+3.5+4.18%87.282.68.1710.6710.1110.67
81.7
114.4
147.1
179.7
212.4
245.1
18M0583.7+2.1+2.57%87.981.18.1711.210.3310.66
78.5
109.9
141.3
172.7
204.1
235.5
18M0481.600%84.980.28.1711.2710.6510.84
75.3
105.4
135.5
165.7
195.8
225.9
18M0381.6+1+1.24%84.977.67.2111.7810.7611.32
72.1
100.9
129.8
158.6
187.5
216.3
18M0280.6+0.5+0.62%80.975.27.2111.410.611.36
70.97
99.35
127.7
156.1
184.5
212.9
18M0180.1+2.2+2.82%83.376.47.2111.9310.9411.47
69.83
97.77
125.7
153.6
181.6
209.5
17M1277.9+2.3+3.04%78.273.86.8711.3810.7411.34
68.7
96.18
123.7
151.1
178.6
206.1
17M1175.6+1.2+1.61%7674.26.8710.510.2510.44
72.4
101.4
130.3
159.3
188.2
217.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.6)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1074.4-0.6-0.8%75.873.16.879.969.619.78
76.1
106.5
137
167.4
197.9
228.3
17M0975-1.2-1.57%77.373.97.989.699.269.4
79.8
111.7
143.6
175.6
207.5
239.4
17M0876.2+0.2+0.26%76.773.47.9810.059.629.98
76.33
106.9
137.4
167.9
198.5
229
17M0776+0.5+0.66%7873.77.9810.710.1110.43
72.87
102
131.2
160.3
189.5
218.6
17M0675.5+3.9+5.45%75.870.96.9410.9210.2210.88
69.4
97.16
124.9
152.7
180.4
208.2
17M0571.6-1.1-1.51%73.569.96.9410.6410.1210.36
69.1
96.74
124.4
152
179.7
207.3
17M0472.7+0.8+1.11%73.270.76.9410.6410.2810.57
68.8
96.32
123.8
151.4
178.9
206.4
17M0371.9-2.7-3.62%74.469.26.8510.8610.110.5
68.5
95.9
123.3
150.7
178.1
205.5
17M0274.6+1.1+1.5%80.273.86.8512.1111.1511.27
66.2
92.68
119.2
145.6
172.1
198.6
17M0173.5+2.3+3.23%74.570.76.8511.6611.0611.5
63.9
89.46
115
140.6
166.1
191.7
16M1271.2+4.1+6.11%74.567.36.1612.0910.9311.56
61.6
86.24
110.9
135.5
160.2
184.8
16M1167.1+1.4+2.13%67.463.56.1612.8312.0912.77
52.53
73.55
94.56
115.6
136.6
157.6
16M1065.7+3.7+5.97%6661.56.1615.1814.1515.12
43.47
60.85
78.24
95.63
113
130.4
16M0962+1.4+2.31%62.759.43.4418.2317.2718.02
34.4
48.16
61.92
75.68
89.44
103.2
16M0860.6+0.2+0.33%62.860.13.4417.8917.1217.26
35.1
49.14
63.18
77.22
91.26
105.3
16M0760.4-0.6-0.98%64.860.13.4418.116.7916.87
35.8
50.12
64.44
78.76
93.08
107.4
16M0661-1.2-1.93%63.558.73.6517.416.0816.71
36.5
51.1
65.7
80.3
94.9
109.5
16M0562.2-1-1.58%6458.63.6516.715.2916.23
38.33
53.67
69
84.33
99.67
115
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.6)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0463.2-4.4-6.51%67.263.13.6516.7315.7115.73
40.17
56.23
72.3
88.37
104.4
120.5
16M0367.6+3.8+5.96%6862.34.216.1914.8316.1
42
58.8
75.6
92.4
109.2
126
16M0263.8+5.5+9.43%63.857.84.214.8413.4414.84
43
60.2
77.4
94.6
111.8
129
16M0158.3-2.7-4.43%59.454.94.213.512.4813.25
44
61.6
79.2
96.8
114.4
132
15M1261+2.4+4.1%61.855.84.513.7312.413.56
45
63
81
99
117
135
15M1158.6-6.1-9.43%67.557.54.515.3113.0413.29
44.1
61.74
79.38
97.02
114.7
132.3
15M1064.7+9.1+16.4%67.855.54.515.6912.8514.98
43.2
60.48
77.76
95.04
112.3
129.6
15M0955.6-3.7-6.24%61.255.54.2314.4713.1213.14
42.3
59.22
76.14
93.06
110
126.9
15M0859.3-5.2-8.06%6649.854.2315.6911.8514.1
42.07
58.89
75.72
92.55
109.4
126.2
15M0764.5-7.9-10.9%73.2644.2317.515.315.42
41.83
58.57
75.3
92.03
108.8
125.5
15M0672.4-0.2-0.28%74.169.54.1617.8116.7117.4
41.6
58.24
74.88
91.52
108.2
124.8
15M0572.6-2.9-3.84%77714.1619.0317.5517.94
40.47
56.65
72.84
89.03
105.2
121.4
15M0475.5+6+8.63%79.568.34.1620.2117.3619.19
39.33
55.07
70.8
86.53
102.3
118
15M0369.5+1.3+1.91%69.566.73.8218.1917.4618.19
38.2
53.48
68.76
84.04
99.32
114.6
15M0268.2+4.7+7.4%69.763.93.8217.9616.4717.58
38.8
54.32
69.84
85.36
100.9
116.4
15M0163.5-2-3.05%66.361.13.8216.8315.5116.12
39.4
55.16
70.92
86.68
102.4
118.2
14M1265.5+0.7+1.08%6659.2416.514.816.38
40
56
72
88
104
120
14M1164.8+1.9+3.02%64.860.8415.6414.6715.64
41.43
58.01
74.58
91.15
107.7
124.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.6)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1062.9-3.7-5.56%67.958.6415.8413.6714.67
42.87
60.01
77.16
94.31
111.5
128.6
14M0966.6-3.9-5.53%71.665.24.4316.1614.7215.03
44.3
62.02
79.74
97.46
115.2
132.9
14M0870.5+0.4+0.57%72.566.64.4316.5815.2316.12
43.73
61.23
78.72
96.21
113.7
131.2
14M0770.1-1.8-2.5%7569.84.4317.3716.1716.24
43.17
60.43
77.7
94.97
112.2
129.5
14M0671.9+4.5+6.68%72.166.84.2616.9215.6816.88
42.6
59.64
76.68
93.72
110.8
127.8
14M0567.4+1.3+1.97%6864.14.2616.9916.0116.84
40.03
56.05
72.06
88.07
104.1
120.1
14M0466.1+1.6+2.48%67.563.84.2618.0217.0317.64
37.47
52.45
67.44
82.43
97.41
112.4
14M0364.5-0.4-0.62%65.262.53.4918.6817.9118.48
34.9
48.86
62.82
76.78
90.74
104.7
14M0264.9-1.2-1.82%65.362.73.4919.2618.519.14
33.9
47.46
61.02
74.58
88.14
101.7
14M0166.1-2.8-4.06%68.9653.4920.9419.7620.09
32.9
46.06
59.22
72.38
85.54
98.7
13M1268.9+4.1+6.33%7064.63.1921.9420.2521.6
31.9
44.66
57.42
70.18
82.94
95.7
13M1164.8-2.2-3.28%6762.63.1922.4821.0121.74
29.8
41.72
53.64
65.56
77.48
89.4
13M1067+4.8+7.72%67623.1924.1922.3824.19
27.7
38.78
49.86
60.94
72.02
83.1
13M0962.2+3.6+6.14%64.357.92.5625.1222.6224.3
25.6
35.84
46.08
56.32
66.56
76.8
13M0858.6-4.4-6.98%64.455.82.5626.6923.1224.28
24.13
33.79
43.44
53.09
62.75
72.4
13M0763-0.2-0.32%6757.72.5629.5625.4627.79
22.67
31.73
40.8
49.87
58.93
68
13M0663.2+2+3.27%63.2552.1229.8125.9429.81
21.2
29.68
38.16
46.64
55.12
63.6
13M0561.2+2.4+4.08%65.558.52.1235.4131.6233.08
18.5
25.9
33.3
40.7
48.1
55.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.6)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0458.8+5.2+9.7%60.4512.1238.2332.2837.22
15.8
22.12
28.44
34.76
41.08
47.4
13M0353.6-3.3-5.8%58.451.11.3144.5839.0140.92
13.1
18.34
23.58
28.82
34.06
39.3
13M0256.9-3.1-5.17%6056.91.3156.8453.953.9
10.56
14.78
19
23.22
27.45
31.67
13M0160+4+7.14%60.455.71.3175.3969.5274.89
8.01
11.22
14.42
17.63
20.83
24.04
12M1256+4.6+8.95%5750.50.55104.292.35102.4
5.47
7.66
9.84
12.03
14.22
16.4
12M1151.4-0.1-0.19%52.8460.55133.8116.6130.3
3.95
5.52
7.1
8.68
10.26
11.84
12M1051.5-7.3-12.4%58.549.80.55241.5205.6212.6
2.42
3.39
4.36
5.33
6.3
7.27
12M0958.8+2.5+4.44%5952.90.09655.6587.8653.3
0.9
1.26
1.62
1.98
2.34
2.7
12M0856.3-2.2-3.76%61.5560.09512.5466.7469.2
1.2
1.68
2.16
2.64
3.12
3.6
12M0758.5+5.1+9.55%58.551.30.09390342390
1.5
2.1
2.7
3.3
3.9
4.5
12M0653.4+1+1.91%57.650.20.18320278.9296.7
1.8
2.52
3.24
3.96
4.68
5.4
12M0552.4-7.8-13%60.851.70.18104.288.6389.83
5.83
8.17
10.5
12.83
15.17
17.5
12M0460.2-6.5-9.75%65.959.40.1866.7960.261.01
9.87
13.81
17.76
21.71
25.65
29.6
12M0366.7-5.5-7.62%72.4651.3952.0946.7647.99
13.9
19.46
25.02
30.58
36.14
41.7
12M0272.2+9.7+15.5%72.862.11.3938.1232.5137.8
19.1
26.74
34.38
42.02
49.66
57.3
12M0162.5+2.4+3.99%64.458.81.3926.524.225.72
24.3
34.02
43.74
53.46
63.18
72.9
11M1260.1+4.9+8.88%60.7542.9520.5818.3120.37
29.5
41.3
53.1
64.9
76.7
88.5
11M1155.2-12.7-18.7%67.754.52.9519.871616.2
34.07
47.69
61.32
74.95
88.57
102.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.6)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1067.9+1.6+2.41%70.4642.9518.2216.5717.58
38.63
54.09
69.54
84.99
100.4
115.9
11M0966.3-2.8-4.05%7163.54.3216.4414.715.35
43.2
60.48
77.76
95.04
112.3
129.6
11M0869.1-10.6-13.3%74.263.44.3216.1313.7815.02
46
64.4
82.8
101.2
119.6
138
11M0779.7+3.1+4.05%82.174.14.3216.8215.1816.33
48.8
68.32
87.84
107.4
126.9
146.4
11M0676.6-3.1-3.89%82.371.55.1615.9513.8614.84
51.6
72.24
92.88
113.5
134.2
154.8
11M0579.7-8.1-9.23%87.976.55.1616.414.2714.87
53.6
75.04
96.48
117.9
139.4
160.8
11M0487.8+1.1+1.27%89845.1616.0115.1115.79
55.6
77.84
100.1
122.3
144.6
166.8
11M0386.7+1+1.17%88.479.25.7615.3513.7515.05
57.6
80.64
103.7
126.7
149.8
172.8
11M0285.7+5.2+6.46%88.9795.7615.9314.1615.36
55.8
78.12
100.4
122.8
145.1
167.4
11M0180.5+7.8+10.7%81.4705.7615.0712.9614.91
54
75.6
97.2
118.8
140.4
162
10M1272.7+4.8+7.07%7368.65.2213.9813.1413.93
52.2
73.08
93.96
114.8
135.7
156.6
10M1167.9-0.3-0.44%74.567.65.2214.413.0713.13
51.73
72.43
93.12
113.8
134.5
155.2
10M1068.2-0.2-0.29%70.2625.2213.6912.0913.3
51.27
71.77
92.28
112.8
133.3
153.8
10M0968.4+6.6+10.7%6961.45.0813.5812.0913.46
50.8
71.12
91.44
111.8
132.1
152.4
10M0861.8+5.4+9.57%6256.15.0812.7511.5412.71
48.63
68.09
87.54
107
126.4
145.9
10M0756.4+4.7+9.09%59.250.55.0812.7410.8712.14
46.47
65.05
83.64
102.2
120.8
139.4
10M0651.7-1.2-2.27%56.249.64.4312.6911.211.67
44.3
62.02
79.74
97.46
115.2
132.9
10M0552.9-13.3-20.1%66504.4315.7811.9512.65
41.83
58.57
75.3
92.03
108.8
125.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.6)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0466.2+1.4+2.16%67.863.34.4317.2216.0816.82
39.37
55.11
70.86
86.61
102.4
118.1
10M0364.8+1.3+2.05%65.561.93.6917.7516.7817.56
36.9
51.66
66.42
81.18
95.94
110.7
10M0263.5+3.5+5.83%64.456.83.6920.417.9920.12
31.57
44.19
56.82
69.45
82.07
94.7
10M0160+1.7+2.92%65.557.53.6924.9721.9222.87
26.23
36.73
47.22
57.71
68.21
78.7
09M1258.3+3.8+6.97%58.454.32.0927.9425.9827.89
20.9
29.26
37.62
45.98
54.34
62.7
09M1154.5+2.1+4.01%58.450.62.0952.1445.1848.66
11.2
15.68
20.16
24.64
29.12
33.6
09M1052.4-0.2-0.38%57.251.32.09381.3342349.3
1.5
2.1
2.7
3.3
3.9
4.5
09M0952.6+6.75+14.7%52.944.4-0.82---
-
-
-
-
-
-
09M0845.85+3.6+8.52%49.142-0.82---
-
-
-
-
-
-
09M0742.25-0.35-0.82%43.7540.75-0.82---
-
-
-
-
-
-
09M0642.6-3.9-8.39%47.940.1-0.94---
-
-
-
-
-
-
09M0546.5+2.7+6.16%49.7544.8-0.94---
-
-
-
-
-
-
09M0443.8+5+12.9%44.338.75-0.94---
-
-
-
-
-
-
09M0338.8+5.45+16.3%4231-0.3---
-
-
-
-
-
-
09M0233.35+0.25+0.76%35.132.75-0.3167.1156158.8
2.1
2.94
3.78
4.62
5.46
6.3
09M0133.1-2.2-6.23%38.632.4-0.353.614545.97
7.2
10.08
12.96
15.84
18.72
21.6
08M1235.3-2.85-7.47%39.9534.151.2332.4827.7628.7
12.3
17.22
22.14
27.06
31.98
36.9
08M1138.15-7.85-17.1%47.9361.2318.5713.9514.79
25.8
36.12
46.44
56.76
67.08
77.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.6)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1046-0.75-1.6%5037.851.2312.729.6311.7
39.3
55.02
70.74
86.46
102.2
117.9
08M0946.75-2.9-5.84%50.542.85.289.568.118.85
52.8
73.92
95.04
116.2
137.3
158.4
08M0849.65-3.15-5.97%53.148.25.288.978.148.39
59.2
82.88
106.6
130.2
153.9
177.6
08M0752.8-11.7-18.1%64.749.25.289.867.58.05
65.6
91.84
118.1
144.3
170.6
196.8
08M0664.5-6-8.51%7264.37.2108.938.96
72
100.8
129.6
158.4
187.2
216
08M0570.5-1.2-1.67%75.270.57.210.379.729.72
72.53
101.5
130.6
159.6
188.6
217.6
08M0471.7-3.8-5.03%77.371.57.210.589.799.81
73.07
102.3
131.5
160.7
190
219.2
08M0375.5+1.3+1.75%84.7727.3611.519.7810.26
73.6
103
132.5
161.9
191.4
220.8
08M0274.2+10.4+16.3%75.3647.3610.058.549.91
74.9
104.9
134.8
164.8
194.7
224.7
08M0163.8-22.2-25.8%91.863.87.3612.058.378.37
76.2
106.7
137.2
167.6
198.1
228.6
07M1286+2.2+2.63%89.681.17.7511.5610.4611.1
77.5
108.5
139.5
170.5
201.5
232.5
07M1183.8-12.9-13.3%97.877.37.7512.8210.1410.99
76.27
106.8
137.3
167.8
198.3
228.8
07M1096.7+12.6+15%9984.17.7513.1911.2112.89
75.03
105
135.1
165.1
195.1
225.1
07M0984.1+4.1+5.12%86.5797.3811.7210.711.4
73.8
103.3
132.8
162.4
191.9
221.4
07M0880+7.5+10.3%80.3687.3811.229.511.18
71.57
100.2
128.8
157.4
186.1
214.7
07M0772.5+0.1+0.14%76.469.77.3811.0210.0510.46
69.33
97.07
124.8
152.5
180.3
208
07M0672.4+8.4+13.1%77.964.36.7111.619.5810.79
67.1
93.94
120.8
147.6
174.5
201.3
07M0564+3.2+5.26%65.860.86.719.779.039.5
67.37
94.31
121.3
148.2
175.2
202.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(655.6)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0460.8-1.2-1.94%64.460.56.719.528.958.99
67.63
94.69
121.7
148.8
175.8
202.9
07M0362+5.9+10.5%62.454.86.799.198.079.13
67.9
95.06
122.2
149.4
176.5
203.7
07M0256.1+1.8+3.31%57.754.36.798.748.228.5
66.03
92.45
118.9
145.3
171.7
198.1
07M0154.300%55.452.76.798.638.218.46
64.17
89.83
115.5
141.2
166.8
192.5
06M1254.3+2.2+4.22%54.352.16.238.728.368.72
62.3
87.22
112.1
137.1
162
186.9
06M1152.1+4.1+8.54%52.547.86.238.737.948.66
60.17
84.23
108.3
132.4
156.4
180.5
06M1048+1.7+3.67%49.546.056.238.537.948.27
58.03
81.25
104.5
127.7
150.9
174.1