≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1304 台聚 / 本益比河流圖(月)

1304 台聚

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.45+0.25+2.01%3.21%12.4512.8512.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2034,072萬1,2032.66張/筆12.710.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5221,898萬6822.23張/筆12.47-0.2 (-1.58%)

連續漲跌: 首日上漲  ( +0.25元 / +2.01%)

財報評分: 最新34分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 更正台聚2026年7月背書保證明細表資訊 (公告訊息 09/10 15:48)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 代重要子公司恆凱環球有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代重要子公司旭騰投資有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代合資公司福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:25)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台聚2026/08/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 17:21)

• 台聚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:38)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台聚2026年第2季合併財務報告董事會預計召開日期為2026年08月10日。 (公告訊息 07/31 16:07)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 代重要子公司旭騰投資有限公司公告董事異動 (公告訊息 07/22 17:16)

• 代重要子公司恆凱環球有限公司公告董事異動 (公告訊息 07/22 17:15)

• 代重要子公司聯聚國際投資股份有限公司公告減資變更登記完成 (公告訊息 07/17 16:26)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1304 台聚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(820)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1012.7+0.05+0.4%12.8512.35-1.79---
-
-
-
-
-
-
26M0912.6500%13.1512-1.79---
-
-
-
-
-
-
26M0812.65+1.4+12.4%12.6511-1.79---
-
-
-
-
-
-
26M0711.25-2.3-17%15.810.9-1.79---
-
-
-
-
-
-
26M0613.55+1.35+11.1%14.4512.15-1.79---
-
-
-
-
-
-
26M0512.2-2.15-15%1411.85-1.79---
-
-
-
-
-
-
26M0414.35-3.9-21.4%18.713.7-1.79---
-
-
-
-
-
-
26M0318.25+5.95+48.4%19.5511.9-2.42---
-
-
-
-
-
-
26M0212.3+0.25+2.07%12.8510.95-2.42---
-
-
-
-
-
-
26M0112.05+0.95+8.56%1310.4-2.42---
-
-
-
-
-
-
25M1211.1+0.15+1.37%12.710.9-2.6---
-
-
-
-
-
-
25M1110.95+0.6+5.8%11.659.91-2.6---
-
-
-
-
-
-
25M1010.35+0.25+2.48%11.69.68-2.6---
-
-
-
-
-
-
25M0910.1-0.3-2.88%10.510-2.64---
-
-
-
-
-
-
25M0810.4-0.45-4.15%11.79.97-2.64---
-
-
-
-
-
-
25M0710.85+1.58+17%11.359.1-2.64---
-
-
-
-
-
-
25M069.27-0.4-4.14%9.859-2.8---
-
-
-
-
-
-
25M059.67-0.53-5.2%10.759.62-2.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(820)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0410.2-0.55-5.12%11.358.85-2.8---
-
-
-
-
-
-
25M0310.75-1.2-10%12.4510.65-2.22---
-
-
-
-
-
-
25M0211.95+0.3+2.58%12.8510.85-2.22---
-
-
-
-
-
-
25M0111.65+0.9+8.37%11.89.9-2.22---
-
-
-
-
-
-
24M1210.75-2.05-16%1310.75-2---
-
-
-
-
-
-
24M1112.8-1.2-8.57%14.812.7-2---
-
-
-
-
-
-
24M1014-2.15-13.3%16.414-2---
-
-
-
-
-
-
24M0916.15+1.15+7.67%16.613.25-1.56---
-
-
-
-
-
-
24M0815-0.8-5.06%16.513.2-1.56---
-
-
-
-
-
-
24M0715.8+0.5+3.27%17.815.05-1.56---
-
-
-
-
-
-
24M0615.3-0.6-3.77%1615.05-0.73---
-
-
-
-
-
-
24M0515.9+0.05+0.32%16.615.5-0.73---
-
-
-
-
-
-
24M0415.85-0.2-1.25%17.115.85-0.73---
-
-
-
-
-
-
24M0316.05-2.15-11.8%18.215.85-0.47---
-
-
-
-
-
-
24M0218.2-0.1-0.55%18.8517.9-0.47---
-
-
-
-
-
-
24M0118.3-1.45-7.34%19.9517.8-0.47---
-
-
-
-
-
-
23M1219.75+0.1+0.51%21.119.2-0.19---
-
-
-
-
-
-
23M1119.65+0.4+2.08%20.2518.8-0.19264.1245.2256.3
0.77
1.07
1.38
1.69
1.99
2.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(820)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1019.25-1.5-7.23%2118.85-0.1961.1754.956.07
3.43
4.81
6.18
7.55
8.93
10.3
23M0920.75-0.5-2.35%22.320.60.6136.5633.7734.02
6.1
8.54
10.98
13.42
15.86
18.3
23M0821.25-2.05-8.8%24.9520.250.6143.0234.9136.64
5.8
8.12
10.44
12.76
15.08
17.4
23M0723.3+0.2+0.87%24.922.050.6145.2740.0942.36
5.5
7.7
9.9
12.1
14.3
16.5
23M0623.1+0.1+0.43%23.9522.70.5246.0643.6544.42
5.2
7.28
9.36
11.44
13.52
15.6
23M0523-2.5-9.8%25.522.650.5240.2635.7636.32
6.33
8.87
11.4
13.93
16.47
19
23M0425.5-1-3.77%27.2524.90.5236.533.3534.15
7.47
10.45
13.44
16.43
19.41
22.4
23M0326.5+1.4+5.58%27.424.150.8631.8628.0830.81
8.6
12.04
15.48
18.92
22.36
25.8
23M0225.1+1.35+5.68%25.2523.550.8623.922.2923.75
10.57
14.79
19.02
23.25
27.47
31.7
23M0123.75+1.65+7.47%24.321.90.8619.3917.4718.95
12.53
17.55
22.56
27.57
32.59
37.6
22M1222.1-0.3-1.34%22.520.351.4515.5214.0315.24
14.5
20.3
26.1
31.9
37.7
43.5
22M1122.4+2.15+10.6%22.919.81.4512.7911.0612.51
17.9
25.06
32.22
39.38
46.54
53.7
22M1020.25-0.3-1.46%21.65191.4510.168.929.51
21.3
29.82
38.34
46.86
55.38
63.9
22M0920.55-3.2-13.5%23.719.52.479.67.898.32
24.7
34.58
44.46
54.34
64.22
74.1
22M0823.75+0.9+3.94%2520.752.479.117.568.66
27.43
38.41
49.38
60.35
71.33
82.3
22M0722.85-1.9-7.68%26.222.22.478.697.367.57
30.17
42.23
54.3
66.37
78.43
90.5
22M0624.75-0.75-2.94%26.8524.153.298.167.347.52
32.9
46.06
59.22
72.38
85.54
98.7
22M0525.5-3.45-11.9%29.323.353.298.166.57.1
35.9
50.26
64.62
78.98
93.34
107.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(820)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0428.95-1.15-3.82%30.0527.43.297.727.047.44
38.9
54.46
70.02
85.58
101.1
116.7
22M0330.1+1.7+5.99%32.1527.64.197.676.597.18
41.9
58.66
75.42
92.18
108.9
125.7
22M0228.4+0.85+3.09%30.327.754.196.886.36.44
44.07
61.69
79.32
96.95
114.6
132.2
22M0127.55-4-12.7%32.927.154.197.125.875.96
46.23
64.73
83.22
101.7
120.2
138.7
21M1231.55+0.15+0.48%32.7530.64.846.776.326.52
48.4
67.76
87.12
106.5
125.8
145.2
21M1131.4-3-8.72%36.1531.24.847.616.576.61
47.5
66.5
85.5
104.5
123.5
142.5
21M1034.4-3.3-8.75%40.4344.848.677.37.38
46.6
65.24
83.88
102.5
121.2
139.8
21M0937.7+4.75+14.4%42.831.54.579.376.898.25
45.7
63.98
82.26
100.5
118.8
137.1
21M0832.95+0.2+0.61%34.629.64.577.816.687.44
44.3
62.02
79.74
97.46
115.2
132.9
21M0732.75-4.35-11.7%44.8531.14.5710.457.257.63
42.9
60.06
77.22
94.38
111.5
128.7
21M0637.1+0.8+2.2%40.2533.854.159.78.168.94
41.5
58.1
74.7
91.3
107.9
124.5
21M0536.3-5.05-12.2%42.827.454.1511.177.169.47
38.33
53.67
69
84.33
99.67
115
21M0441.35+15.85+62.2%41.3525.154.1511.767.1511.76
35.17
49.23
63.3
77.37
91.43
105.5
21M0325.5+3.35+15.1%25.8521.63.28.086.757.97
32
44.8
57.6
70.4
83.2
96
21M0222.15+2.05+10.2%22.7519.63.27.896.87.68
28.83
40.37
51.9
63.43
74.97
86.5
21M0120.1-2.5-11.1%23.418.553.29.127.237.83
25.67
35.93
46.2
56.47
66.73
77
20M1222.6+2.7+13.6%23.1519.652.2510.298.7310.04
22.5
31.5
40.5
49.5
58.5
67.5
20M1119.9+2.25+12.7%2117.552.2510.869.0810.29
19.33
27.07
34.8
42.53
50.27
58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(820)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1017.65+1.95+12.4%1915.652.2511.759.6810.92
16.17
22.63
29.1
35.57
42.03
48.5
20M0915.7+2.7+20.8%17.912.951.313.779.9612.08
13
18.2
23.4
28.6
33.8
39
20M0813+1.5+13%13.411.351.311.079.3810.74
12.1
16.94
21.78
26.62
31.46
36.3
20M0711.5-0.8-6.5%12.8511.151.311.479.9610.27
11.2
15.68
20.16
24.64
29.12
33.6
20M0612.3+0.45+3.8%1311.651.0312.6211.3111.94
10.3
14.42
18.54
22.66
26.78
30.9
20M0511.85-0.6-4.82%12.4511.71.0311.6410.9311.07
10.7
14.98
19.26
23.54
27.82
32.1
20M0412.45+2.4+23.9%12.59.891.0311.268.9111.22
11.1
15.54
19.98
24.42
28.86
33.3
20M0310.05-1.9-15.9%12.358.111.1510.747.058.74
11.5
16.1
20.7
25.3
29.9
34.5
20M0211.95-0.6-4.78%12.711.851.1510.9210.1910.27
11.63
16.29
20.94
25.59
30.25
34.9
20M0112.55-1.3-9.39%14.1512.351.1512.0310.510.67
11.77
16.47
21.18
25.89
30.59
35.3
19M1213.85+0.15+1.09%14.613.451.1912.2711.311.64
11.9
16.66
21.42
26.18
30.94
35.7
19M1113.7+0.3+2.24%14.2513.31.1913.2812.3912.76
10.73
15.03
19.32
23.61
27.91
32.2
19M1013.4+0.5+3.88%13.4512.551.1914.0613.1214.01
9.57
13.39
17.22
21.05
24.87
28.7
19M0912.9+0.25+1.98%14.112.60.8416.791515.36
8.4
11.76
15.12
18.48
21.84
25.2
19M0812.65+0.7+5.86%12.711.40.8416.2814.6216.22
7.8
10.92
14.04
17.16
20.28
23.4
19M0711.95+0.15+1.27%12.211.750.8416.9416.3216.6
7.2
10.08
12.96
15.84
18.72
21.6
19M0611.8-0.2-1.67%1211.650.6618.1817.6517.88
6.6
9.24
11.88
14.52
17.16
19.8
19M0512+0.15+1.27%12.3511.40.6620.1418.5919.57
6.13
8.59
11.04
13.49
15.95
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(820)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0411.85-0.2-1.66%12.111.850.6621.3520.9120.91
5.67
7.93
10.2
12.47
14.73
17
19M0312.05-0.25-2.03%12.411.90.5223.8522.8823.17
5.2
7.28
9.36
11.44
13.52
15.6
19M0212.3+0.4+3.36%12.611.750.5224.5522.8923.96
5.13
7.19
9.24
11.29
13.35
15.4
19M0111.900%12.111.50.5223.8822.723.49
5.07
7.09
9.12
11.15
13.17
15.2
18M1211.9+0.2+1.71%12.711.750.525.423.523.8
5
7
9
11
13
15
18M1111.7-0.1-0.85%13.1511.70.521.6819.2919.29
6.07
8.49
10.92
13.35
15.77
18.2
18M1011.8-2.2-15.7%14.211.40.519.9115.9816.54
7.13
9.99
12.84
15.69
18.55
21.4
18M0914+0.2+1.45%14.313.550.8217.4416.5217.07
8.2
11.48
14.76
18.04
21.32
24.6
18M0813.8-0.05-0.36%1413.550.8215.6715.1715.45
8.93
12.51
16.08
19.65
23.23
26.8
18M0713.85-0.3-2.12%14.213.60.8214.6914.0714.33
9.67
13.53
17.4
21.27
25.13
29
18M0614.15-0.7-4.71%14.913.91.0414.3313.3713.61
10.4
14.56
18.72
22.88
27.04
31.2
18M0514.85+0.4+2.77%15.3514.41.0414.8113.8914.32
10.37
14.51
18.66
22.81
26.95
31.1
18M0414.45-0.1-0.69%1514.31.0414.5213.8413.98
10.33
14.47
18.6
22.73
26.87
31
18M0314.55-0.75-4.9%15.414.451.0314.9514.0314.13
10.3
14.42
18.54
22.66
26.78
30.9
18M0215.3-0.25-1.61%15.614.151.031513.6114.71
10.4
14.56
18.72
22.88
27.04
31.2
18M0115.55-0.85-5.18%1715.351.0316.1914.6214.81
10.5
14.7
18.9
23.1
27.3
31.5
17M1216.4+0.85+5.47%16.615.41.0615.6614.5315.47
10.6
14.84
19.08
23.32
27.56
31.8
17M1115.55+0.65+4.36%15.814.81.0615.0514.114.81
10.5
14.7
18.9
23.1
27.3
31.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(820)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1014.900%15.114.71.0614.5214.1314.33
10.4
14.56
18.72
22.88
27.04
31.2
17M0914.9-0.15-1%15.514.651.0315.0514.2214.47
10.3
14.42
18.54
22.66
26.78
30.9
17M0815.05+0.1+0.67%15.414.51.0315.3514.4515
10.03
14.05
18.06
22.07
26.09
30.1
17M0714.95-0.55-3.55%15.814.851.0316.1815.215.31
9.77
13.67
17.58
21.49
25.39
29.3
17M0615.5+0.3+1.97%15.6150.9516.4215.7916.32
9.5
13.3
17.1
20.9
24.7
28.5
17M0515.2+0.05+0.33%15.3514.550.9514.9514.1714.81
10.27
14.37
18.48
22.59
26.69
30.8
17M0415.15-0.65-4.11%15.9515.10.9514.4613.6913.73
11.03
15.45
19.86
24.27
28.69
33.1
17M0315.8-1.1-6.51%17.215.51.1814.5813.1413.39
11.8
16.52
21.24
25.96
30.68
35.4
17M0216.9+0.95+5.96%18.2161.1815.5613.6814.44
11.7
16.38
21.06
25.74
30.42
35.1
17M0115.95+0.1+0.63%16.215.351.1813.9713.2313.75
11.6
16.24
20.88
25.52
30.16
34.8
16M1215.8500%17.1515.41.1514.9113.3913.78
11.5
16.1
20.7
25.3
29.9
34.5
16M1115.85+0.45+2.92%16.2514.61.1513.9712.5513.62
11.63
16.29
20.94
25.59
30.25
34.9
16M1015.4+1.3+9.22%16.3514.11.1513.911.9813.09
11.77
16.47
21.18
25.89
30.59
35.3
16M0914.1+0.35+2.55%14.6513.551.1912.3111.3911.85
11.9
16.66
21.42
26.18
30.94
35.7
16M0813.75+0.85+6.59%13.912.71.1912.0911.0411.96
11.5
16.1
20.7
25.3
29.9
34.5
16M0712.9+0.4+3.2%13.612.51.1912.2511.2611.62
11.1
15.54
19.98
24.42
28.86
33.3
16M0612.5-0.05-0.4%12.8512.251.0712.0111.4511.68
10.7
14.98
19.26
23.54
27.82
32.1
16M0512.55-0.25-1.95%12.8121.0712.4711.6912.22
10.27
14.37
18.48
22.59
26.69
30.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(820)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0412.8-0.1-0.78%13.3512.61.0713.5812.8113.02
9.83
13.77
17.7
21.63
25.57
29.5
16M0312.9-0.7-5.15%14.0512.70.9414.9513.5113.72
9.4
13.16
16.92
20.68
24.44
28.2
16M0213.6+0.25+1.87%13.712.950.9415.0514.2314.95
9.1
12.74
16.38
20.02
23.66
27.3
16M0113.35+0.35+2.69%13.4511.750.9415.2813.3515.17
8.8
12.32
15.84
19.36
22.88
26.4
15M1213+0.65+5.26%13.95120.8516.4114.1215.29
8.5
11.9
15.3
18.7
22.1
25.5
15M1112.35-1.2-8.86%14.212.30.8517.8215.4415.5
7.97
11.15
14.34
17.53
20.71
23.9
15M1013.5500%14.7513.250.8519.8417.8318.23
7.43
10.41
13.38
16.35
19.33
22.3
15M0913.55+0.75+5.86%14.312.40.6920.7217.9719.64
6.9
9.66
12.42
15.18
17.94
20.7
15M0812.8+1.7+15.3%12.9510.50.6917.8214.4517.61
7.27
10.17
13.08
15.99
18.89
21.8
15M0711.1-1.9-14.6%13.211.10.6917.2914.5414.54
7.63
10.69
13.74
16.79
19.85
22.9
15M0613-1.45-10%14.512.60.818.1215.7516.25
8
11.2
14.4
17.6
20.8
24
15M0514.45-2.1-12.7%16.814.150.822.318.7819.18
7.53
10.55
13.56
16.57
19.59
22.6
15M0416.55+0.35+2.16%17.2515.70.824.4122.2223.42
7.07
9.89
12.72
15.55
18.37
21.2
15M0316.2-1.05-6.09%17.65160.6626.7424.2424.55
6.6
9.24
11.88
14.52
17.16
19.8
15M0217.25-0.6-3.36%18.55170.6628.6926.2926.68
6.47
9.05
11.64
14.23
16.81
19.4
15M0117.85+0.35+2%19.517.30.6630.7927.3228.18
6.33
8.87
11.4
13.93
16.47
19
14M1217.5+3.75+27.3%17.9513.40.6228.9521.6128.23
6.2
8.68
11.16
13.64
16.12
18.6
14M1113.75-0.65-4.51%14.713.50.6222.6220.7721.15
6.5
9.1
11.7
14.3
16.9
19.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(820)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1014.4-0.6-4%15.4513.60.6222.722021.18
6.8
9.52
12.24
14.96
17.68
20.4
14M0915-1.15-7.12%16.2514.950.7122.8921.0621.13
7.1
9.94
12.78
15.62
18.46
21.3
14M0816.15-3-15.7%18.8514.90.7127.1921.4923.29
6.93
9.71
12.48
15.25
18.03
20.8
14M0719.15-0.55-2.79%19.918.850.7129.4127.8628.3
6.77
9.47
12.18
14.89
17.59
20.3
14M0619.7+0.2+1.03%20.05190.6630.3828.7929.85
6.6
9.24
11.88
14.52
17.16
19.8
14M0519.5+0.4+2.09%19.818.90.6629.8528.4929.4
6.63
9.29
11.94
14.59
17.25
19.9
14M0419.1-0.6-3.05%20.4518.90.6630.6728.3528.65
6.67
9.33
12
14.67
17.33
20
14M0319.7-0.8-3.9%20.619.60.6730.7529.2529.4
6.7
9.38
12.06
14.74
17.42
20.1
14M0220.5-0.7-3.3%21.420.250.6730.1428.5228.87
7.1
9.94
12.78
15.62
18.46
21.3
14M0121.2+0.5+2.42%22.3520.70.6729.827.628.27
7.5
10.5
13.5
16.5
19.5
22.5
13M1220.7+0.25+1.22%20.919.80.7926.4625.0626.2
7.9
11.06
14.22
17.38
20.54
23.7
13M1120.45-1.1-5.1%21.919.750.7930.4227.4328.4
7.2
10.08
12.96
15.84
18.72
21.6
13M1021.55+0.55+2.62%23.2210.7935.6932.3133.15
6.5
9.1
11.7
14.3
16.9
19.5
13M0921+0.95+4.74%21.320.050.5836.7234.5736.21
5.8
8.12
10.44
12.76
15.08
17.4
13M0820.05-1.4-6.53%21.6519.60.5833.6530.4731.17
6.43
9.01
11.58
14.15
16.73
19.3
13M0721.45+0.15+0.7%23.221.250.5832.8330.0730.35
7.07
9.89
12.72
15.55
18.37
21.2
13M0621.3-0.35-1.62%21.6520.70.7728.1226.8827.66
7.7
10.78
13.86
16.94
20.02
23.1
13M0521.65+0.95+4.59%22.3520.550.7723.6121.7122.87
9.47
13.25
17.04
20.83
24.61
28.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(820)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0420.7-0.85-3.94%21.7520.050.7719.3617.8518.43
11.23
15.73
20.22
24.71
29.21
33.7
13M0321.55-1.8-7.71%23.5211.318.0816.1516.58
13
18.2
23.4
28.6
33.8
39
13M0223.35+0.05+0.21%2423.251.317.0216.4916.56
14.1
19.74
25.38
31.02
36.66
42.3
13M0123.3+0.05+0.22%25.4231.316.7115.1315.33
15.2
21.28
27.36
33.44
39.52
45.6
12M1223.25+0.6+2.65%23.722.11.6314.5413.5614.26
16.3
22.82
29.34
35.86
42.38
48.9
12M1122.65+0.65+2.95%22.9521.51.6312.9712.1512.8
17.7
24.78
31.86
38.94
46.02
53.1
12M1022-3.55-13.9%25.821.551.6313.5111.2811.52
19.1
26.74
34.38
42.02
49.66
57.3
12M0925.55+0.45+1.79%26.925.12.0513.1212.2412.46
20.5
28.7
36.9
45.1
53.3
61.5
12M0825.1-3.35-11.8%29.224.62.0513.3911.2811.51
21.8
30.52
39.24
47.96
56.68
65.4
12M0728.45+1.7+6.36%2927.12.0512.5511.7312.32
23.1
32.34
41.58
50.82
60.06
69.3
12M0626.75+0.5+1.9%27.1524.452.4411.1310.0210.96
24.4
34.16
43.92
53.68
63.44
73.2
12M0526.25-1.05-3.85%28.725.72.4410.849.719.92
26.47
37.05
47.64
58.23
68.81
79.4
12M0427.3-1.8-6.19%29.6272.4410.379.469.57
28.53
39.95
51.36
62.77
74.19
85.6
12M0329.1-0.6-2.02%31.128.453.0610.169.39.51
30.6
42.84
55.08
67.32
79.56
91.8
12M0229.7+2.05+7.41%31.4527.853.069.88.689.25
32.1
44.94
57.78
70.62
83.46
96.3
12M0127.65+3.3+13.6%28.0523.153.068.356.898.23
33.6
47.04
60.48
73.92
87.36
100.8
11M1224.35-0.85-3.37%27.4522.13.517.826.36.94
35.1
49.14
63.18
77.22
91.26
105.3
11M1125.2-7.1-22%32.725.23.518.686.696.69
37.67
52.73
67.8
82.87
97.93
113
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(820)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1032.3+2.3+7.67%32.526.53.518.086.598.03
40.23
56.33
72.42
88.51
104.6
120.7
11M0930-2.8-8.54%35.128.054.288.26.557.01
42.8
59.92
77.04
94.16
111.3
128.4
11M0832.8-6.7-17%44.227.654.289.846.167.31
44.9
62.86
80.82
98.78
116.7
134.7
11M0739.5+6.45+19.5%41.6532.954.288.867.018.4
47
65.8
84.6
103.4
122.2
141
11M0633.05-2.1-5.97%36.2530.54.917.386.216.73
49.1
68.74
88.38
108
127.7
147.3
11M0535.15-3.05-7.98%38.832.654.918.246.947.47
47.07
65.89
84.72
103.5
122.4
141.2
11M0438.2-1.8-4.5%42.235.84.919.377.958.48
45.03
63.05
81.06
99.07
117.1
135.1
11M0340+2.75+7.38%43.834.84.310.198.099.3
43
60.2
77.4
94.6
111.8
129
11M0237.25-1.25-3.25%44.7537.254.310.999.149.14
40.73
57.03
73.32
89.61
105.9
122.2
11M0138.5+9.3+31.8%39.929.454.310.377.6610.01
38.47
53.85
69.24
84.63
100
115.4
10M1229.2+1.9+6.96%30.227.33.628.347.548.07
36.2
50.68
65.16
79.64
94.12
108.6
10M1127.3+0.75+2.82%29.9263.629.137.948.34
32.73
45.83
58.92
72.01
85.11
98.2
10M1026.55+0.75+2.91%28.925.53.629.878.719.07
29.27
40.97
52.68
64.39
76.09
87.8
10M0925.8+5.85+29.3%27.620.22.5810.77.8310
25.8
36.12
46.44
56.76
67.08
77.4
10M0819.95-1.95-8.9%23.7519.22.588.947.237.51
26.57
37.19
47.82
58.45
69.07
79.7
10M0721.9+2.1+10.6%22.119.752.588.097.238.01
27.33
38.27
49.2
60.13
71.07
82
10M0619.8-0.4-1.98%20.8518.62.817.426.627.05
28.1
39.34
50.58
61.82
73.06
84.3
10M0520.2-3.1-13.3%23.6519.52.818.226.787.02
28.77
40.27
51.78
63.29
74.79
86.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(820)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0423.3+2.15+10.2%24.521.22.818.327.27.92
29.43
41.21
52.98
64.75
76.53
88.3
10M0321.15+1.35+6.82%21.620.13.017.186.687.03
30.1
42.14
54.18
66.22
78.26
90.3
10M0219.8+0.15+0.76%20.3516.83.016.945.736.75
29.33
41.07
52.8
64.53
76.27
88
10M0119.65-0.65-3.2%22.5193.017.886.656.88
28.57
39.99
51.42
62.85
74.27
85.7
09M1220.3+1.85+10%20.818.352.787.486.67.3
27.8
38.92
50.04
61.16
72.28
83.4
09M1118.45+2.9+18.6%19.6162.789.277.578.73
21.13
29.59
38.04
46.49
54.95
63.4
09M1015.55+0.15+0.97%17.1515.12.7811.8510.4410.75
14.47
20.25
26.04
31.83
37.61
43.4
09M0915.4+0.8+5.48%16.314.550.7820.918.6519.74
7.8
10.92
14.04
17.16
20.28
23.4
09M0814.6-0.05-0.34%15.7140.7829.8126.5827.72
5.27
7.37
9.48
11.59
13.69
15.8
09M0714.65+0.05+0.34%15.4513.90.7856.5250.8553.6
2.73
3.83
4.92
6.01
7.11
8.2
09M0614.6-1.45-9.03%16.413.90.02820695730
0.2
0.28
0.36
0.44
0.52
0.6
09M0516.05+3.9+32.1%16.6120.02---
-
-
-
-
-
-
09M0412.15+0.7+6.11%13.911.050.02---
-
-
-
-
-
-
09M0311.45+1.25+12.3%12.29.79-0.15---
-
-
-
-
-
-
09M0210.2-1.1-9.73%12.159.8-0.15---
-
-
-
-
-
-
09M0111.3+1.37+13.8%11.710.1-0.15702606678
0.17
0.23
0.3
0.37
0.43
0.5
08M129.93+0.37+3.87%11.19.20.11119299.3
1
1.4
1.8
2.2
2.6
3
08M119.56+0.12+1.27%10.958.50.113.5210.4911.8
8.1
11.34
14.58
17.82
21.06
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(820)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M109.44-2.26-19.3%12.157.670.17.995.056.21
15.2
21.28
27.36
33.44
39.52
45.6
08M0911.7-2.8-19.3%14.610.22.236.554.575.25
22.3
31.22
40.14
49.06
57.98
66.9
08M0814.5+0.6+4.32%14.712.62.236.195.36.1
23.77
33.27
42.78
52.29
61.79
71.3
08M0713.9-2.2-13.7%16.8513.82.236.685.475.51
25.23
35.33
45.42
55.51
65.61
75.7
08M0616.1-4.5-21.8%22.7515.952.678.525.976.03
26.7
37.38
48.06
58.74
69.42
80.1
08M0520.6+0.8+4.04%2520.12.679.537.667.85
26.23
36.73
47.22
57.71
68.21
78.7
08M0419.8-0.45-2.22%21.219.152.678.237.437.68
25.77
36.07
46.38
56.69
66.99
77.3
08M0320.25+0.55+2.79%21.3518.92.538.447.478
25.3
35.42
45.54
55.66
65.78
75.9
08M0219.7+3.35+20.5%19.916.32.538.446.928.36
23.57
32.99
42.42
51.85
61.27
70.7
08M0116.35-4.65-22.1%22.315.852.5310.217.267.49
21.83
30.57
39.3
48.03
56.77
65.5
07M1221+3.75+21.7%21.617.352.0110.758.6310.45
20.1
28.14
36.18
44.22
52.26
60.3
07M1117.25-4.35-20.1%21.816.152.0111.378.439
19.17
26.83
34.5
42.17
49.83
57.5
07M1021.6+2.6+13.7%24.518.92.0113.4410.3711.85
18.23
25.53
32.82
40.11
47.41
54.7
07M0919+4.7+32.9%19.4514.31.7311.248.2710.98
17.3
24.22
31.14
38.06
44.98
51.9
07M0814.3+0.15+1.06%14.411.31.739.087.129.01
15.87
22.21
28.56
34.91
41.25
47.6
07M0714.15+2.2+18.4%15.25121.7310.578.319.8
14.43
20.21
25.98
31.75
37.53
43.3
07M0611.95+1.2+11.2%12.210.71.39.388.239.19
13
18.2
23.4
28.6
33.8
39
07M0510.75-0.15-1.38%11.5510.551.39.99.049.21
11.67
16.33
21
25.67
30.33
35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(820)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0410.9+0.85+8.46%12.25101.311.859.6810.55
10.33
14.47
18.6
22.73
26.87
31
07M0310.05-0.15-1.47%10.39.30.911.4410.3311.17
9
12.6
16.2
19.8
23.4
27
07M0210.2+0.3+3.03%10.39.520.911.7910.911.68
8.73
12.23
15.72
19.21
22.71
26.2
07M019.900%10.459.410.912.3411.1111.69
8.47
11.85
15.24
18.63
22.01
25.4
06M129.9+0.49+5.21%10.39.20.8212.5611.2212.07
8.2
11.48
14.76
18.04
21.32
24.6
06M119.41+0.61+6.93%9.518.760.8211.6910.7711.57
8.13
11.39
14.64
17.89
21.15
24.4
06M108.8+0.73+9.05%9.188.060.8211.389.9910.91
8.07
11.29
14.52
17.75
20.97
24.2