≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1305 華夏 / 本益比河流圖(月)

1305 華夏

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.15+0.4+3.29%2.88%12.312.612.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7643,446萬1,1532.4張/筆12.470.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
671815.9萬5351.25張/筆12.17-0.2 (-1.62%)

連續漲跌: 首日上漲  ( +0.4元 / +3.29%)

財報評分: 最新23分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈華夏法說〉上半年受惠低價原料庫存轉虧為盈 Q3以減產保價維持獲利 (Anue鉅亨 08/26 19:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 華夏2026/08/26召開法人說明會之相關訊息。 (公告訊息 08/18 15:46)

• 代重要子公司台灣氯乙烯工業股份有限公司公告研發主管異動。 (公告訊息 08/12 17:03)

• 華夏2026年第2季合併財務報告業經董事會決議通過。 (公告訊息 08/04 17:25)

• 華夏一一五年第二季合併財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 17:28)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1305 華夏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3930)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1012.55+0.2+1.62%12.612.1-0.38---
-
-
-
-
-
-
26M0912.35-0.2-1.59%13.111.7-0.38---
-
-
-
-
-
-
26M0812.55+1.45+13.1%12.6510.8-0.38---
-
-
-
-
-
-
26M0711.1-2-15.3%1510.6-0.38---
-
-
-
-
-
-
26M0613.1+0.8+6.5%14.112.2-0.38---
-
-
-
-
-
-
26M0512.3-2.55-17.2%14.311.9-0.38---
-
-
-
-
-
-
26M0414.85-2.5-14.4%18.114-0.38---
-
-
-
-
-
-
26M0317.35+4.95+39.9%20.112-1.34---
-
-
-
-
-
-
26M0212.4-0.05-0.4%12.8511.25-1.34---
-
-
-
-
-
-
26M0112.45+1.5+13.7%13.310.55-1.34---
-
-
-
-
-
-
25M1210.95-0.2-1.79%12.4510.9-1.58---
-
-
-
-
-
-
25M1111.15+0.05+0.45%12.110.3-1.58---
-
-
-
-
-
-
25M1011.1-0.3-2.63%12.110.75-1.58---
-
-
-
-
-
-
25M0911.4-0.35-2.98%11.911.25-1.96---
-
-
-
-
-
-
25M0811.75-0.2-1.67%12.810.55-1.96---
-
-
-
-
-
-
25M0711.95+2.14+21.8%12.39.64-1.96---
-
-
-
-
-
-
25M069.81-0.99-9.17%10.89.5-2.49---
-
-
-
-
-
-
25M0510.8-0.3-2.7%11.8510.7-2.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3930)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0411.1-0.9-7.5%12.59.41-2.49---
-
-
-
-
-
-
25M0312-1.15-8.75%1411.9-1.62---
-
-
-
-
-
-
25M0213.15+0.6+4.78%13.7511.85-1.62---
-
-
-
-
-
-
25M0112.55+0.6+5.02%12.710.7-1.62---
-
-
-
-
-
-
24M1211.95-1.6-11.8%1411.75-1.22---
-
-
-
-
-
-
24M1113.55-2.5-15.6%16.313.3-1.22---
-
-
-
-
-
-
24M1016.05-1.75-9.83%18.115.75-1.22---
-
-
-
-
-
-
24M0917.8+0.85+5.01%1814.6-0.67---
-
-
-
-
-
-
24M0816.95-0.8-4.51%18.415.6-0.67---
-
-
-
-
-
-
24M0717.75+1+5.97%19.216.35-0.67---
-
-
-
-
-
-
24M0616.75-1-5.63%18.116.50.360.335555.83
3
4.2
5.4
6.6
7.8
9
24M0517.75-0.55-3.01%18.8517.750.378.5473.9673.96
2.4
3.36
4.32
5.28
6.24
7.2
24M0418.3+0.1+0.55%19.2517.750.3106.998.61101.7
1.8
2.52
3.24
3.96
4.68
5.4
24M0318.2-2.15-10.6%20.3518.050.12169.6150.4151.7
1.2
1.68
2.16
2.64
3.12
3.6
24M0220.35-0.2-0.97%21.2520.250.1276.8173.1973.55
2.77
3.87
4.98
6.09
7.19
8.3
24M0120.55-1.75-7.85%22.5520.050.1252.0446.2747.42
4.33
6.07
7.8
9.53
11.27
13
23M1222.3-1.05-4.5%23.9522.10.5940.5937.4637.8
5.9
8.26
10.62
12.98
15.34
17.7
23M1123.35+2+9.37%23.8521.450.5941.1236.9840.26
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3930)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1021.35-3.55-14.3%25.221.30.5944.2137.3737.46
5.7
7.98
10.26
12.54
14.82
17.1
23M0924.9+0.75+3.11%26.923.950.5648.0442.7744.46
5.6
7.84
10.08
12.32
14.56
16.8
23M0824.15-0.15-0.62%26.9522.650.56311261.3278.7
0.87
1.21
1.56
1.91
2.25
2.6
23M0724.3+0.9+3.85%24.821.750.56---
-
-
-
-
-
-
23M0623.4-0.2-0.85%24.6523.25-0.86---
-
-
-
-
-
-
23M0523.6-1.45-5.79%25.3523.05-0.86---
-
-
-
-
-
-
23M0425.05-1.25-4.75%27.324.6-0.86---
-
-
-
-
-
-
23M0326.3-2.25-7.88%2924.95-1.01---
-
-
-
-
-
-
23M0228.55+0.4+1.42%29.2526.5-1.01---
-
-
-
-
-
-
23M0128.15+1.75+6.63%29.725.8-1.01---
-
-
-
-
-
-
22M1226.4+4.05+18.1%27.421.3-0.64---
-
-
-
-
-
-
22M1122.35+2.6+13.2%23.219.25-0.64---
-
-
-
-
-
-
22M1019.75-0.75-3.66%20.919.05-0.64184.4168.1174.3
1.13
1.59
2.04
2.49
2.95
3.4
22M0920.5-3.15-13.3%23.819.50.4948.5739.841.84
4.9
6.86
8.82
10.78
12.74
14.7
22M0823.65-1.5-5.96%25.6521.950.4922.1818.9820.45
11.57
16.19
20.82
25.45
30.07
34.7
22M0725.15-5.45-17.8%30.9250.4916.9513.7113.79
18.23
25.53
32.82
40.11
47.41
54.7
22M0630.6-0.8-2.55%32.930.12.4913.2112.0912.29
24.9
34.86
44.82
54.78
64.74
74.7
22M0531.4-1.85-5.56%33.928.852.4911.8310.0610.95
28.67
40.13
51.6
63.07
74.53
86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3930)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0433.25-1.75-5%35.332.52.4910.8810.0210.25
32.43
45.41
58.38
71.35
84.33
97.3
22M0335+0.45+1.3%36.433.553.6210.069.279.67
36.2
50.68
65.16
79.64
94.12
108.6
22M0234.55+1.6+4.86%36.4533.153.629.528.669.02
38.3
53.62
68.94
84.26
99.58
114.9
22M0132.95-1.75-5.04%36.1532.93.628.958.148.16
40.4
56.56
72.72
88.88
105
121.2
21M1234.7+0.8+2.36%35.433.24.258.337.818.16
42.5
59.5
76.5
93.5
110.5
127.5
21M1133.9-3.25-8.75%37.633.54.258.377.467.54
44.93
62.91
80.88
98.85
116.8
134.8
21M1037.15-9.15-19.8%46.636.454.259.847.77.84
47.37
66.31
85.26
104.2
123.2
142.1
21M0946.3+6.8+17.2%47.9534.24.989.636.879.3
49.8
69.72
89.64
109.6
129.5
149.4
21M0839.5-0.2-0.5%40.6535.054.988.37.168.07
48.97
68.55
88.14
107.7
127.3
146.9
21M0739.7+1.85+4.89%45.6536.64.989.487.68.25
48.13
67.39
86.64
105.9
125.1
144.4
21M0637.85+2.25+6.32%38.9354.738.227.48
47.3
66.22
85.14
104.1
123
141.9
21M0535.6-8.15-18.6%45.6528.654.7310.276.458.01
44.43
62.21
79.98
97.75
115.5
133.3
21M0443.75+6.45+17.3%47.536.24.7311.438.7110.53
41.57
58.19
74.82
91.45
108.1
124.7
21M0337.3+7.75+26.2%37.328.13.879.647.269.64
38.7
54.18
69.66
85.14
100.6
116.1
21M0229.55+6.55+28.5%31.322.453.878.786.38.29
35.63
49.89
64.14
78.39
92.65
106.9
21M0123-2.45-9.63%28.8522.653.878.866.957.06
32.57
45.59
58.62
71.65
84.67
97.7
20M1225.45+1.65+6.93%2622.22.958.817.538.63
29.5
41.3
53.1
64.9
76.7
88.5
20M1123.8+1.95+8.92%24.821.82.95108.799.6
24.8
34.72
44.64
54.56
64.48
74.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3930)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1021.85+2.4+12.3%22.9519.32.9511.429.610.87
20.1
28.14
36.18
44.22
52.26
60.3
20M0919.45+0.35+1.83%23.418.451.5415.1911.9812.63
15.4
21.56
27.72
33.88
40.04
46.2
20M0819.1+1.8+10.4%20.3517.051.5414.2611.9513.39
14.27
19.97
25.68
31.39
37.09
42.8
20M0717.3-1.65-8.71%19.516.651.5414.8512.6813.17
13.13
18.39
23.64
28.89
34.15
39.4
20M0618.95-0.05-0.26%19.8518.21.216.5415.1715.79
12
16.8
21.6
26.4
31.2
36
20M0519+0.8+4.4%20.2517.41.215.7413.5214.77
12.87
18.01
23.16
28.31
33.45
38.6
20M0418.2+4.05+28.6%18.3141.213.3310.1913.25
13.73
19.23
24.72
30.21
35.71
41.2
20M0314.15-5.3-27.2%2011.651.4613.77.989.69
14.6
20.44
26.28
32.12
37.96
43.8
20M0219.45+0.35+1.83%19.7518.31.4614.3113.2614.09
13.8
19.32
24.84
30.36
35.88
41.4
20M0119.1-1.7-8.17%22.7518.81.4617.514.4614.69
13
18.2
23.4
28.6
33.8
39
19M1220.8-0.35-1.65%21.4520.31.2217.5816.6417.05
12.2
17.08
21.96
26.84
31.72
36.6
19M1121.15-1.35-6%23.5211.2220.5518.3718.5
11.43
16.01
20.58
25.15
29.73
34.3
19M1022.5+2.65+13.4%22.919.11.2221.4717.9121.09
10.67
14.93
19.2
23.47
27.73
32
19M0919.85+0.9+4.75%20.8518.850.9921.0619.0420.05
9.9
13.86
17.82
21.78
25.74
29.7
19M0818.95-2.45-11.4%21.517.850.9920.9417.3918.46
10.27
14.37
18.48
22.59
26.69
30.8
19M0721.4-2.5-10.5%24.3521.40.9922.920.1320.13
10.63
14.89
19.14
23.39
27.65
31.9
19M0623.9+1.9+8.64%2421.61.121.8219.6421.73
11
15.4
19.8
24.2
28.6
33
19M0522-0.7-3.08%23.4520.81.117.5915.616.5
13.33
18.67
24
29.33
34.67
40
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3930)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0422.700%23.222.31.114.8114.2314.49
15.67
21.93
28.2
34.47
40.73
47
19M0322.7-0.9-3.81%24.421.751.813.5612.0812.61
18
25.2
32.4
39.6
46.8
54
19M0223.6+0.1+0.43%24.423.351.811.9611.4511.57
20.4
28.56
36.72
44.88
53.04
61.2
19M0123.5+1.5+6.82%23.720.551.810.399.0110.31
22.8
31.92
41.04
50.16
59.28
68.4
18M1222+0.4+1.85%23.6521.52.529.388.538.73
25.2
35.28
45.36
55.44
65.52
75.6
18M1121.6+3.3+18%21.6518.32.528.066.818.04
26.87
37.61
48.36
59.11
69.85
80.6
18M1018.3-7.2-28.2%25.8517.452.529.066.126.41
28.53
39.95
51.36
62.77
74.19
85.6
18M0925.5-4.55-15.1%30.0524.33.029.958.058.44
30.2
42.28
54.36
66.44
78.52
90.6
18M0830.05+1.05+3.62%31.2283.0210.269.219.88
30.4
42.56
54.72
66.88
79.04
91.2
18M0729-1.3-4.29%3128.23.0210.139.229.48
30.6
42.84
55.08
67.32
79.56
91.8
18M0630.3+0.45+1.51%30.7283.089.979.099.84
30.8
43.12
55.44
67.76
80.08
92.4
18M0529.85-2.1-6.57%32.929.853.0810.889.879.87
30.23
42.33
54.42
66.51
78.61
90.7
18M0431.95-0.55-1.69%34.931.653.0811.7610.6710.77
29.67
41.53
53.4
65.27
77.13
89
18M0332.5-0.9-2.69%34.1530.72.9111.7410.5511.17
29.1
40.74
52.38
64.02
75.66
87.3
18M0233.4-0.25-0.74%34.130.252.9112.1810.811.93
28
39.2
50.4
61.6
72.8
84
18M0133.65+1.25+3.86%35.5531.72.9113.2211.7812.51
26.9
37.66
48.42
59.18
69.94
80.7
17M1232.4+3.6+12.5%34.8527.652.5813.5110.7212.56
25.8
36.12
46.44
56.76
67.08
77.4
17M1128.8+0.55+1.95%30.7526.852.5811.299.8610.58
27.23
38.13
49.02
59.91
70.81
81.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3930)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1028.25-2.35-7.68%30.9526.952.5810.89.49.85
28.67
40.13
51.6
63.07
74.53
86
17M0930.6-4.3-12.3%36.2529.753.0112.049.8810.17
30.1
42.14
54.18
66.22
78.26
90.3
17M0834.9+5.9+20.3%37.629.13.0112.459.6411.56
30.2
42.28
54.36
66.44
78.52
90.6
17M0729+0.8+2.84%32.528.253.0110.739.329.57
30.3
42.42
54.54
66.66
78.78
90.9
17M0628.2+0.55+1.99%28.9527.53.049.529.059.28
30.4
42.56
54.72
66.88
79.04
91.2
17M0527.65+1+3.75%28.9525.13.049.127.918.71
31.73
44.43
57.12
69.81
82.51
95.2
17M0426.65-1.55-5.5%32.326.33.049.777.958.06
33.07
46.29
59.52
72.75
85.97
99.2
17M0328.2+1.85+7.02%29.825.853.448.667.518.2
34.4
48.16
61.92
75.68
89.44
103.2
17M0226.35+2.25+9.34%27.724.43.448.397.397.98
33
46.2
59.4
72.6
85.8
99
17M0124.1+0.15+0.63%25.422.93.448.047.257.63
31.6
44.24
56.88
69.52
82.16
94.8
16M1223.95-3.4-12.4%28.0522.553.029.297.477.93
30.2
42.28
54.36
66.44
78.52
90.6
16M1127.35+2.05+8.1%27.822.83.029.928.139.76
28.03
39.25
50.46
61.67
72.89
84.1
16M1025.3+4.55+21.9%25.420.753.029.828.029.78
25.87
36.21
46.56
56.91
67.25
77.6
16M0920.75+1+5.06%21.75182.379.187.598.76
23.7
33.18
42.66
52.14
61.62
71.1
16M0819.75+3.3+20.1%19.8516.452.378.867.348.82
22.4
31.36
40.32
49.28
58.24
67.2
16M0716.45+0.9+5.79%16.9515.052.378.037.137.8
21.1
29.54
37.98
46.42
54.86
63.3
16M0615.55+0.6+4.01%15.714.151.987.937.157.85
19.8
27.72
35.64
43.56
51.48
59.4
16M0514.95-0.7-4.47%15.6514.31.988.327.617.95
18.8
26.32
33.84
41.36
48.88
56.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3930)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0415.65-0.4-2.49%16.8151.989.448.438.79
17.8
24.92
32.04
39.16
46.28
53.4
16M0316.05+1.35+9.18%16.414.451.689.768.69.55
16.8
23.52
30.24
36.96
43.68
50.4
16M0214.7+0.5+3.52%14.813.351.688.888.018.82
16.67
23.33
30
36.67
43.33
50
16M0114.2-0.9-5.96%15.45121.689.347.268.59
16.53
23.15
29.76
36.37
42.99
49.6
15M1215.1+0.75+5.23%15.7513.151.649.68.029.21
16.4
22.96
29.52
36.08
42.64
49.2
15M1114.3500%16.2141.6411.529.9510.2
14.07
19.69
25.32
30.95
36.57
42.2
15M1014.35+1.65+13%14.912.751.6412.710.8712.23
11.73
16.43
21.12
25.81
30.51
35.2
15M0912.700%13.8512.50.9414.7313.313.51
9.4
13.16
16.92
20.68
24.44
28.2
15M0812.7+1.85+17.1%12.710.350.9413.9611.3713.96
9.1
12.74
16.38
20.02
23.66
27.3
15M0710.85-0.1-0.91%11.05100.9412.5611.3612.33
8.8
12.32
15.84
19.36
22.88
26.4
15M0610.95-1.05-8.75%12.110.40.8514.2412.2412.88
8.5
11.9
15.3
18.7
22.1
25.5
15M0512-1.9-13.7%1411.850.8521.3218.0518.27
6.57
9.19
11.82
14.45
17.07
19.7
15M0413.9+1.1+8.59%14.5512.750.8531.427.5230
4.63
6.49
8.34
10.19
12.05
13.9
15M0312.8-2.65-17.2%15.712.70.2758.1547.0447.41
2.7
3.78
4.86
5.94
7.02
8.1
15M0215.45+0.35+2.32%15.814.250.276054.1158.67
2.63
3.69
4.74
5.79
6.85
7.9
15M0115.1+1.15+8.24%16.05130.2762.5350.6558.83
2.57
3.59
4.62
5.65
6.67
7.7
14M1213.95+3.55+34.1%14.5100.25584055.8
2.5
3.5
4.5
5.5
6.5
7.5
14M1110.4-0.6-5.45%11.49.960.2528.7425.1126.22
3.97
5.55
7.14
8.73
10.31
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3930)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1011-0.65-5.58%11.69.70.2521.3517.8520.25
5.43
7.61
9.78
11.95
14.13
16.3
14M0911.65-0.75-6.05%12.611.550.6918.2616.7416.88
6.9
9.66
12.42
15.18
17.94
20.7
14M0812.4-2.3-15.6%14.5512.20.6919.4916.3416.61
7.47
10.45
13.44
16.43
19.41
22.4
14M0714.7-1.9-11.4%16.714.450.6920.7917.9918.3
8.03
11.25
14.46
17.67
20.89
24.1
14M0616.6+0.55+3.43%16.9515.90.8619.7118.4919.3
8.6
12.04
15.48
18.92
22.36
25.8
14M0516.05+0.8+5.25%16.2515.250.8616.215.216
10.03
14.05
18.06
22.07
26.09
30.1
14M0415.25-0.55-3.48%16.314.50.8614.2212.6513.3
11.47
16.05
20.64
25.23
29.81
34.4
14M0315.8+1.15+7.85%16.114.31.2912.4811.0912.25
12.9
18.06
23.22
28.38
33.54
38.7
14M0214.65-1.3-8.15%15.6514.551.2911.0510.2710.34
14.17
19.83
25.5
31.17
36.83
42.5
14M0115.95-0.95-5.62%17.2515.751.2911.1810.2110.33
15.43
21.61
27.78
33.95
40.13
46.3
13M1216.9-0.6-3.43%17.816.651.6710.669.9710.12
16.7
23.38
30.06
36.74
43.42
50.1
13M1117.5-0.65-3.58%18.1516.851.6710.8510.0710.46
16.73
23.43
30.12
36.81
43.51
50.2
13M1018.15+0.55+3.12%20.217.61.6712.0510.510.83
16.77
23.47
30.18
36.89
43.59
50.3
13M0917.6+0.3+1.73%18.1516.51.6810.89.8210.48
16.8
23.52
30.24
36.96
43.68
50.4
13M0817.3-1.35-7.24%19.4516.851.6811.149.659.9
17.47
24.45
31.44
38.43
45.41
52.4
13M0718.65+0.95+5.37%20.9517.81.6811.559.8210.28
18.13
25.39
32.64
39.89
47.15
54.4
13M0617.7+0.9+5.36%18.816.71.88108.889.41
18.8
26.32
33.84
41.36
48.88
56.4
13M0516.8+1.85+12.4%17.514.81.889.167.758.8
19.1
26.74
34.38
42.02
49.66
57.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3930)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0414.95+0.05+0.34%15.1514.11.887.817.277.71
19.4
27.16
34.92
42.68
50.44
58.2
13M0314.9-0.8-5.1%15.7514.51.977.997.367.56
19.7
27.58
35.46
43.34
51.22
59.1
13M0215.7+0.05+0.32%16.715.41.978.487.827.98
19.69
27.56
35.43
43.31
51.18
59.06
13M0115.65+0.3+1.95%17.7151.9797.637.96
19.67
27.54
35.41
43.27
51.14
59.01
12M1215.35+1.35+9.64%15.613.91.977.947.077.81
19.66
27.52
35.38
43.24
51.1
58.97
12M1114+1.1+8.53%14.2512.051.978.276.998.12
17.24
24.13
31.03
37.92
44.82
51.71
12M1012.9-0.8-5.84%13.8512.31.979.358.38.71
14.82
20.75
26.67
32.6
38.53
44.46
12M0913.7+1.85+15.6%1511.91.2412.19.611.05
12.4
17.36
22.32
27.28
32.24
37.2
12M0811.85+0.15+1.28%12.2511.21.2413.2712.1312.83
9.23
12.93
16.62
20.31
24.01
27.7
12M0711.7+2.11+22%11.99.561.2419.6215.7619.29
6.07
8.49
10.92
13.35
15.77
18.2
12M069.59+0.48+5.27%9.778.230.2933.6928.3833.07
2.9
4.06
5.22
6.38
7.54
8.7
12M059.11-2.49-21.5%12.258.920.2935.6825.9826.53
3.43
4.81
6.18
7.55
8.93
10.3
12M0411.6-0.05-0.43%12.0510.40.2930.3826.2229.24
3.97
5.55
7.14
8.73
10.31
11.9
12M0311.65-0.2-1.69%12.2510.650.4527.2223.6725.89
4.5
6.3
8.1
9.9
11.7
13.5
12M0211.85+1.15+10.7%13.210.550.4558.2446.5452.28
2.27
3.17
4.08
4.99
5.89
6.8
12M0110.7+1.76+19.7%10.98.720.45327026163210
0.03
0.05
0.06
0.07
0.09
0.1
11M128.94+0.34+3.95%10.18.45-0.22---
-
-
-
-
-
-
11M118.6+0.12+1.42%10.18.1-0.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3930)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M108.48-0.24-2.75%8.957.8-0.2289.57884.8
1
1.4
1.8
2.2
2.6
3
11M098.72-2.68-23.5%11.98.410.2645.7732.3533.54
2.6
3.64
4.68
5.72
6.76
7.8
11M0811.4-2.05-15.2%15.310.70.2642.1129.4531.38
3.63
5.09
6.54
7.99
9.45
10.9
11M0713.45+1.1+8.91%1412.20.263026.1428.82
4.67
6.53
8.4
10.27
12.13
14
11M0612.35-1.35-9.85%14.2511.350.572519.9121.67
5.7
7.98
10.26
12.54
14.82
17.1
11M0513.7-1.4-9.27%15.1120.5743.1434.2939.14
3.5
4.9
6.3
7.7
9.1
10.5
11M0415.1+1.9+14.4%16.3513.150.57125.8101.2116.2
1.3
1.82
2.34
2.86
3.38
3.9
11M0313.2+0.8+6.45%13.8511.55-0.09---
-
-
-
-
-
-
11M0212.4-0.45-3.5%14.512.3-0.09---
-
-
-
-
-
-
11M0112.85-0.3-2.28%13.8512.05-0.09---
-
-
-
-
-
-
10M1213.15+1.85+16.4%13.711.30.01137011301315
0.1
0.14
0.18
0.22
0.26
0.3
10M1111.3-0.95-7.76%12.4510.80.01---
-
-
-
-
-
-
10M1012.25+0.55+4.7%13.2511.40.01---
-
-
-
-
-
-
10M0911.7+0.8+7.34%12.5511.1-0.21---
-
-
-
-
-
-
10M0810.9-0.2-1.8%12.610.75-0.21---
-
-
-
-
-
-
10M0711.1+1.1+11%11.459.88-0.21229197.6222
0.5
0.7
0.9
1.1
1.3
1.5
10M0610+0.24+2.46%11.0590.1861.395055.56
1.8
2.52
3.24
3.96
4.68
5.4
10M059.76-2.84-22.5%12.89.150.1833.9824.2925.91
3.77
5.27
6.78
8.29
9.79
11.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3930)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0412.6-0.45-3.45%13.9512.30.1824.3321.4521.98
5.73
8.03
10.32
12.61
14.91
17.2
10M0313.05+0.5+3.98%13.512.250.7717.5315.9116.95
7.7
10.78
13.86
16.94
20.02
23.1
10M0212.55+0.25+2.03%1311.20.7714.1812.2213.69
9.17
12.83
16.5
20.17
23.83
27.5
10M0112.3-0.05-0.4%15.1512.10.7714.2511.3811.57
10.63
14.89
19.14
23.39
27.65
31.9
09M1212.35+0.55+4.66%12.511.751.2110.339.7110.21
12.1
16.94
21.78
26.62
31.46
36.3
09M1111.800%12.611.51.2119.6917.9718.44
6.4
8.96
11.52
14.08
16.64
19.2
09M1011.8+0.25+2.16%12.9511.451.21185163.6168.6
0.7
0.98
1.26
1.54
1.82
2.1
09M0911.55+0.7+6.45%12.110.8-0.5---
-
-
-
-
-
-
09M0810.85-0.75-6.47%12.410.3-0.5---
-
-
-
-
-
-
09M0711.600%12.410.9-0.5---
-
-
-
-
-
-
09M0611.6-1.3-10.1%13.1511.1-0.59---
-
-
-
-
-
-
09M0512.9+2.2+20.6%13.3510.7-0.59---
-
-
-
-
-
-
09M0410.7+2.32+27.7%11.38.45-0.59---
-
-
-
-
-
-
09M038.38+1.9+29.3%9.486.45-0.41---
-
-
-
-
-
-
09M026.48-2.02-23.8%8.756.35-0.41---
-
-
-
-
-
-
09M018.5+1+13.3%97.66-0.41---
-
-
-
-
-
-
08M127.5+1.18+18.7%7.856.14-0.78---
-
-
-
-
-
-
08M116.32+1.34+26.9%6.475.04-0.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3930)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104.98-1.45-22.6%6.634-0.7815.549.3811.67
4.27
5.97
7.68
9.39
11.09
12.8
08M096.43-3.82-37.3%10.46.431.0310.16.246.24
10.3
14.42
18.54
22.66
26.78
30.9
08M0810.25-0.1-0.97%10.99.31.0310.328.89.7
10.57
14.79
19.02
23.25
27.47
31.7
08M0710.35-0.65-5.91%12.29.151.0311.268.459.55
10.83
15.17
19.5
23.83
28.17
32.5
08M0611-3.25-22.8%15.49.991.1113.8799.91
11.1
15.54
19.98
24.42
28.86
33.3
08M0514.25+2.35+19.7%16.75121.1117.5712.5914.95
9.53
13.35
17.16
20.97
24.79
28.6
08M0411.9+1.15+10.7%12.510.11.1115.6912.6814.94
7.97
11.15
14.34
17.53
20.71
23.9
08M0310.75+0.45+4.37%11.29.920.6417.515.516.8
6.4
8.96
11.52
14.08
16.64
19.2
08M0210.3+2+24.1%10.558.350.6422.7718.0222.23
4.63
6.49
8.34
10.19
12.05
13.9
08M018.3-0.95-10.3%10.658.090.6437.1528.2228.95
2.87
4.01
5.16
6.31
7.45
8.6
07M129.25+0.04+0.43%10.180.1191.8272.7384.09
1.1
1.54
1.98
2.42
2.86
3.3
07M119.21-1.94-17.4%11.38.70.11199.4153.5162.5
0.57
0.79
1.02
1.25
1.47
1.7
07M1011.15+0.6+5.69%13.110.550.11393031653345
0.03
0.05
0.06
0.07
0.09
0.1
07M0910.55+2.03+23.8%10.98.6-0.05---
-
-
-
-
-
-
07M088.52-0.91-9.65%9.487.7-0.05---
-
-
-
-
-
-
07M079.43+1.1+13.2%11.18.33-0.05---
-
-
-
-
-
-
07M068.33+0.33+4.13%8.567.9-0.07---
-
-
-
-
-
-
07M058-0.05-0.62%8.657.62-0.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3930)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M048.05+0.14+1.77%9.17.9-0.07---
-
-
-
-
-
-
07M037.91-0.59-6.94%8.387.69-0.05---
-
-
-
-
-
-
07M028.5+0.12+1.43%8.658.08-0.05519484.8510
0.17
0.23
0.3
0.37
0.43
0.5
07M018.38-0.51-5.74%9.078-0.05108.896100.6
0.83
1.17
1.5
1.83
2.17
2.5
06M128.89+0.28+3.25%9.18.250.1560.675559.27
1.5
2.1
2.7
3.3
3.9
4.5
06M118.61+0.76+9.68%8.617.720.1527.7724.927.77
3.1
4.34
5.58
6.82
8.06
9.3
06M107.85+0.86+12.3%8.2470.1517.5314.8916.7
4.7
6.58
8.46
10.34
12.22
14.1