≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1307 三芳 / 本益比河流圖(月)

1307 三芳

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331.45-0.15-0.48%1.27%31.4531.4531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3411,062萬374911股/筆31.191.259.340.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5321,671萬3201.66張/筆31.42-0.05 (-0.16%)

連續漲跌: 連2跌  ( -0.2元 / -0.63%)

財報評分: 最新57分 / 平均53分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 三芳受邀參加中信證券舉辦之法人說明會 (公告訊息 09/02 16:35)

• 三芳2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 17:16)

• 三芳2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:59)

1307 三芳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1031.3-0.2-0.63%31.5531.053.359.429.279.34
33.5
46.9
60.3
73.7
87.1
100.5
26M0931.5+0.95+3.11%31.5530.053.359.428.979.4
33.5
46.9
60.3
73.7
87.1
100.5
26M0830.55-1.2-3.78%32.7530.13.359.788.999.12
33.5
46.9
60.3
73.7
87.1
100.5
26M0731.75-2.55-7.43%36.55303.3510.918.969.48
33.5
46.9
60.3
73.7
87.1
100.5
26M0634.3+3.15+10.1%38.330.83.3511.439.1910.24
33.5
46.9
60.3
73.7
87.1
100.5
26M0531.15-0.55-1.74%3330.63.3510.499.729.9
31.47
44.05
56.64
69.23
81.81
94.4
26M0431.7-0.65-2.01%32.930.93.3511.1810.510.77
29.43
41.21
52.98
64.75
76.53
88.3
26M0332.35-2.9-8.23%36.232.32.7413.2111.7911.81
27.4
38.36
49.32
60.28
71.24
82.2
26M0235.25+3.7+11.7%36.6530.12.7413.210.8412.7
27.77
38.87
49.98
61.09
72.19
83.3
26M0131.55-0.75-2.32%3330.652.7411.7310.8911.21
28.13
39.39
50.64
61.89
73.15
84.4
25M1232.3-1.5-4.44%34.531.752.8512.1111.1411.33
28.5
39.9
51.3
62.7
74.1
85.5
25M1133.8+2.85+9.21%34.630.452.8511.9710.5411.7
28.9
40.46
52.02
63.58
75.14
86.7
25M1030.95+0.8+2.65%33.529.652.8511.4310.1210.56
29.3
41.02
52.74
64.46
76.18
87.9
25M0930.15-1.15-3.67%31.429.42.9710.579.910.15
29.7
41.58
53.46
65.34
77.22
89.1
25M0831.3-3-8.75%34.431.22.9711.6910.610.63
29.43
41.21
52.98
64.75
76.53
88.3
25M0734.3-3.65-9.62%4031.552.9713.7110.8211.76
29.17
40.83
52.5
64.17
75.83
87.5
25M0637.95-0.55-1.43%38.636.22.8913.3612.5313.13
28.9
40.46
52.02
63.58
75.14
86.7
25M0538.5-0.7-1.79%40.6537.62.8912.7811.8212.11
31.8
44.52
57.24
69.96
82.68
95.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0439.2-4.75-10.8%44.432.052.8912.89.2411.3
34.7
48.58
62.46
76.34
90.22
104.1
25M0343.95-7.25-14.2%54.543.253.7614.4911.511.69
37.6
52.64
67.68
82.72
97.76
112.8
25M0251.2+13.15+34.6%56.237.13.76159.913.67
37.47
52.45
67.44
82.43
97.41
112.4
25M0138.05+1.2+3.26%40.536.653.7610.859.8210.19
37.33
52.27
67.2
82.13
97.07
112
24M1236.85-3.35-8.33%40.736.83.7210.949.899.91
37.2
52.08
66.96
81.84
96.72
111.6
24M1140.2-4.95-11%5038.853.7214.3511.1511.54
34.83
48.77
62.7
76.63
90.57
104.5
24M1045.15+6.7+17.4%46.635.753.7214.3511.0113.91
32.47
45.45
58.44
71.43
84.41
97.4
24M0938.45+4.65+13.8%40.731.83.0113.5210.5612.77
30.1
42.14
54.18
66.22
78.26
90.3
24M0833.8+2.2+6.96%34.426.93.0111.669.1211.46
29.5
41.3
53.1
64.9
76.7
88.5
24M0731.6+0.6+1.94%32.229.653.0111.1410.2610.93
28.9
40.46
52.02
63.58
75.14
86.7
24M0631-1.45-4.47%32.5530.72.8311.510.8510.95
28.3
39.62
50.94
62.26
73.58
84.9
24M0532.45+2+6.57%34.5530.352.8312.6211.0911.86
27.37
38.31
49.26
60.21
71.15
82.1
24M0430.45+1+3.4%30.5527.82.8311.5610.5211.52
26.43
37.01
47.58
58.15
68.73
79.3
24M0329.45+2.75+10.3%29.7526.152.5511.6710.2511.55
25.5
35.7
45.9
56.1
66.3
76.5
24M0226.7+0.4+1.52%27.125.52.5511.610.9111.43
23.37
32.71
42.06
51.41
60.75
70.1
24M0126.3+0.45+1.74%26.724.22.5512.5711.412.39
21.23
29.73
38.22
46.71
55.21
63.7
23M1225.85-1.25-4.61%27.3525.71.9114.3213.4613.53
19.1
26.74
34.38
42.02
49.66
57.3
23M1127.1+3.75+16.1%27.4523.31.9114.9212.6614.73
18.4
25.76
33.12
40.48
47.84
55.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1023.35-2.95-11.2%26.923.31.9115.213.1613.19
17.7
24.78
31.86
38.94
46.02
53.1
23M0926.3+1.9+7.79%28.3524.51.716.6814.4115.47
17
23.8
30.6
37.4
44.2
51
23M0824.4+0.7+2.95%24.7522.91.715.5714.415.35
15.9
22.26
28.62
34.98
41.34
47.7
23M0723.7-2.3-8.85%25.5522.051.717.2614.916.01
14.8
20.72
26.64
32.56
38.48
44.4
23M0626+2.7+11.6%28.35231.3720.6916.7918.98
13.7
19.18
24.66
30.14
35.62
41.1
23M0523.3+2.4+11.5%24.420.81.3718.0715.4117.26
13.5
18.9
24.3
29.7
35.1
40.5
23M0420.9-0.05-0.24%21.2520.71.3715.9815.5615.71
13.3
18.62
23.94
29.26
34.58
39.9
23M0320.95-0.05-0.24%21.520.71.3116.4115.815.99
13.1
18.34
23.58
28.82
34.06
39.3
23M0221+0.05+0.24%21.1520.71.3116.716.3416.58
12.67
17.73
22.8
27.87
32.93
38
23M0120.95+0.45+2.2%21.0520.351.3117.2116.6317.13
12.23
17.13
22.02
26.91
31.81
36.7
22M1220.5-1-4.65%22.520.451.1819.0717.3317.37
11.8
16.52
21.24
25.96
30.68
35.4
22M1121.5+1.5+7.5%21.819.851.1818.4216.7718.17
11.83
16.57
21.3
26.03
30.77
35.5
22M1020-1.1-5.21%21.319.751.1817.9516.6416.85
11.87
16.61
21.36
26.11
30.85
35.6
22M0921.1-0.25-1.17%22.6520.11.1919.0316.8917.73
11.9
16.66
21.42
26.18
30.94
35.7
22M0821.35+1.8+9.21%21.719.21.1924.1121.3323.72
9
12.6
16.2
19.8
23.4
27
22M0719.55-0.5-2.49%20.619.151.1933.7731.3932.05
6.1
8.54
10.98
13.42
15.86
18.3
22M0620.05-0.05-0.25%20.619.750.3264.3861.7262.66
3.2
4.48
5.76
7.04
8.32
9.6
22M0520.1-0.1-0.5%20.219.60.3287.8385.2287.39
2.3
3.22
4.14
5.06
5.98
6.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.200%20.520.050.32146.4143.2144.3
1.4
1.96
2.52
3.08
3.64
4.2
22M0320.2-0.4-1.94%20.85200.05417400404
0.5
0.7
0.9
1.1
1.3
1.5
22M0220.6+0.4+1.98%21.420.20.05164.6155.4158.5
1.3
1.82
2.34
2.86
3.38
3.9
22M0120.2-0.65-3.12%2120.20.0510096.1996.19
2.1
2.94
3.78
4.62
5.46
6.3
21M1220.85+0.4+1.96%21.220.40.2973.170.3471.9
2.9
4.06
5.22
6.38
7.54
8.7
21M1120.45-1.15-5.32%21.920.350.2961.9857.5957.88
3.53
4.95
6.36
7.77
9.19
10.6
21M1021.6-0.5-2.26%22.220.950.2953.2850.2851.84
4.17
5.83
7.5
9.17
10.83
12.5
21M0922.1+0.45+2.08%22.4520.850.4846.7743.4446.04
4.8
6.72
8.64
10.56
12.48
14.4
21M0821.65-1.8-7.68%23.75210.4833.933030.93
7
9.8
12.6
15.4
18.2
21
21M0723.45-0.1-0.42%2823.150.4830.4325.1625.49
9.2
12.88
16.56
20.24
23.92
27.6
21M0623.55+1.8+8.28%23.9521.81.1421.0119.1220.66
11.4
15.96
20.52
25.08
29.64
34.2
21M0521.75-1.75-7.45%23.319.41.1422.6918.921.19
10.27
14.37
18.48
22.59
26.69
30.8
21M0423.5+1.95+9.05%24.721.41.1427.0423.4325.73
9.13
12.79
16.44
20.09
23.75
27.4
21M0321.55+0.6+2.86%22.220.90.827.7526.1226.94
8
11.2
14.4
17.6
20.8
24
21M0220.95+1.3+6.62%21.419.350.829.862729.23
7.17
10.03
12.9
15.77
18.63
21.5
21M0119.65-3-13.2%2319.650.836.3231.0331.03
6.33
8.87
11.4
13.93
16.47
19
20M1222.65-0.2-0.88%23.821.60.5543.2739.2741.18
5.5
7.7
9.9
12.1
14.3
16.5
20M1122.85+2.15+10.4%23.8520.450.5543.937.6442.06
5.43
7.61
9.78
11.95
14.13
16.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1020.7+0.3+1.47%21.8520.10.5540.7137.4538.57
5.37
7.51
9.66
11.81
13.95
16.1
20M0920.4-0.5-2.39%22.419.80.5342.2637.3638.49
5.3
7.42
9.54
11.66
13.78
15.9
20M0820.9+0.55+2.7%22.8520.050.5340.835.837.32
5.6
7.84
10.08
12.32
14.56
16.8
20M0720.35-1.15-5.35%22.0519.30.5337.3732.7134.49
5.9
8.26
10.62
12.98
15.34
17.7
20M0621.5-2.05-8.7%2420.40.6238.7132.934.68
6.2
8.68
11.16
13.64
16.12
18.6
20M0523.55-0.1-0.42%33.521.50.6243.1327.6830.32
7.77
10.87
13.98
17.09
20.19
23.3
20M0423.65+6.55+38.3%24.916.750.6226.6817.9525.34
9.33
13.07
16.8
20.53
24.27
28
20M0317.1-4.85-22.1%21.9515.251.0920.1413.9915.69
10.9
15.26
19.62
23.98
28.34
32.7
20M0221.95-0.35-1.57%22.7521.81.0920.9420.0620.2
10.87
15.21
19.56
23.91
28.25
32.6
20M0122.3-1.35-5.71%23.9221.0922.0620.3120.58
10.83
15.17
19.5
23.83
28.17
32.5
19M1223.65-0.4-1.66%24.123.251.0822.3121.5321.9
10.8
15.12
19.44
23.76
28.08
32.4
19M1124.05-0.05-0.21%24.523.71.0823.0422.2922.62
10.63
14.89
19.14
23.39
27.65
31.9
19M1024.1-0.2-0.82%24.9241.0823.7922.9323.03
10.47
14.65
18.84
23.03
27.21
31.4
19M0924.3+1.2+5.19%24.622.91.0323.8822.2323.59
10.3
14.42
18.54
22.66
26.78
30.9
19M0823.1-0.15-0.65%23.4521.91.0324.1822.5823.81
9.7
13.58
17.46
21.34
25.22
29.1
19M0723.25-1.35-5.49%24.7231.0327.1425.2725.55
9.1
12.74
16.38
20.02
23.66
27.3
19M0624.6-0.05-0.2%25.0524.050.8529.4728.2928.94
8.5
11.9
15.3
18.7
22.1
25.5
19M0524.65+0.9+3.79%25.1230.8530.7328.1630.18
8.17
11.43
14.7
17.97
21.23
24.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0423.75+0.7+3.04%24.4522.90.8531.2129.2330.32
7.83
10.97
14.1
17.23
20.37
23.5
19M0323.05-2.5-9.78%25.722.90.7534.2730.5330.73
7.5
10.5
13.5
16.5
19.5
22.5
19M0225.55+1.35+5.58%26.3524.20.7534.9832.1233.92
7.53
10.55
13.56
16.57
19.59
22.6
19M0124.2+0.4+1.68%24.823.20.7532.7830.6631.98
7.57
10.59
13.62
16.65
19.67
22.7
18M1223.8+1.55+6.97%24.122.050.7631.7129.0131.32
7.6
10.64
13.68
16.72
19.76
22.8
18M1122.25-0.85-3.68%23.4521.70.7629.5627.3528.05
7.93
11.11
14.28
17.45
20.63
23.8
18M1023.1-4-14.8%27.422.50.7633.1527.2227.94
8.27
11.57
14.88
18.19
21.49
24.8
18M0927.1-0.8-2.87%28.226.70.8632.7931.0531.51
8.6
12.04
15.48
18.92
22.36
25.8
18M0827.9-0.25-0.89%28.427.40.8629.1828.1528.66
9.73
13.63
17.52
21.41
25.31
29.2
18M0728.15-1.9-6.32%30.7527.70.8628.325.4925.9
10.87
15.21
19.56
23.91
28.25
32.6
18M0630.05-0.25-0.83%30.929.71.225.7524.7525.04
12
16.8
21.6
26.4
31.2
36
18M0530.3-2.05-6.34%32.429.31.223.7721.4922.22
13.63
19.09
24.54
29.99
35.45
40.9
18M0432.35-0.15-0.46%33.1531.951.221.7120.9321.19
15.27
21.37
27.48
33.59
39.69
45.8
18M0332.5-1.1-3.27%33.632.31.6919.8819.1119.23
16.9
23.66
30.42
37.18
43.94
50.7
18M0233.6+0.1+0.3%33.8531.91.6917.9716.9417.84
18.83
26.37
33.9
41.43
48.97
56.5
18M0133.5-0.4-1.18%34.433.051.6916.5715.9116.13
20.77
29.07
37.38
45.69
53.99
62.3
17M1233.9-0.7-2.02%34.65332.2715.2614.5414.93
22.7
31.78
40.86
49.94
59.02
68.1
17M1134.6-0.7-1.98%35.4342.2714.5713.9914.24
24.3
34.02
43.74
53.46
63.18
72.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1035.3+0.05+0.14%35.534.92.2713.7113.4713.63
25.9
36.26
46.62
56.98
67.34
77.7
17M0935.25-0.4-1.12%35.834.62.7513.0212.5812.82
27.5
38.5
49.5
60.5
71.5
82.5
17M0835.65-0.1-0.28%36.6535.22.7512.9512.4412.6
28.3
39.62
50.94
62.26
73.58
84.9
17M0735.75-0.55-1.52%37.535.652.7512.8912.2512.29
29.1
40.74
52.38
64.02
75.66
87.3
17M0636.3-1.05-2.81%38.95362.9913.0312.0412.14
29.9
41.86
53.82
65.78
77.74
89.7
17M0537.3500%37.9536.52.9912.6812.1912.48
29.93
41.91
53.88
65.85
77.83
89.8
17M0437.35-0.35-0.93%38.4536.352.9912.8312.1312.46
29.97
41.95
53.94
65.93
77.91
89.9
17M0337.7+1.8+5.01%38.835.85312.9311.9512.57
30
42
54
66
78
90
17M0235.9-0.1-0.28%36.6535.7312.0411.7311.8
30.43
42.61
54.78
66.95
79.13
91.3
17M0136+0.65+1.84%3635.2311.6611.411.66
30.87
43.21
55.56
67.91
80.25
92.6
16M1235.35-0.1-0.28%3634.93.1311.511.1511.29
31.3
43.82
56.34
68.86
81.38
93.9
16M1135.45+0.6+1.72%35.4533.23.1311.4610.7311.46
30.93
43.31
55.68
68.05
80.43
92.8
16M1034.85-1.5-4.13%36.6534.453.1311.9911.2711.4
30.57
42.79
55.02
67.25
79.47
91.7
16M0936.35-0.05-0.14%37.1363.0212.2811.9212.04
30.2
42.28
54.36
66.44
78.52
90.6
16M0836.4-1.3-3.45%3836.153.0212.4711.8711.95
30.47
42.65
54.84
67.03
79.21
91.4
16M0737.7-0.25-0.66%4036.93.0213.0212.0112.27
30.73
43.03
55.32
67.61
79.91
92.2
16M0637.95-0.55-1.43%39.237.153.112.6511.9812.24
31
43.4
55.8
68.2
80.6
93
16M0538.5+0.15+0.39%39.436.33.112.7111.7112.42
31
43.4
55.8
68.2
80.6
93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0438.35-0.95-2.42%39.938.13.112.8712.2912.37
31
43.4
55.8
68.2
80.6
93
16M0339.3+2.35+6.36%41.636.853.113.4211.8912.68
31
43.4
55.8
68.2
80.6
93
16M0236.95+1.2+3.36%38.434.853.112.7311.5512.25
30.17
42.23
54.3
66.37
78.43
90.5
16M0135.75-3-7.74%38.5533.73.113.1411.4912.19
29.33
41.07
52.8
64.53
76.27
88
15M1238.75-1.85-4.56%42.4536.352.8514.8912.7513.6
28.5
39.9
51.3
62.7
74.1
85.5
15M1140.6+0.15+0.37%43.7537.42.8515.4213.1814.31
28.37
39.71
51.06
62.41
73.75
85.1
15M1040.45-6.55-13.9%49.339.82.8517.4614.114.33
28.23
39.53
50.82
62.11
73.41
84.7
15M0947+13+38.2%47.433.22.8116.8711.8116.73
28.1
39.34
50.58
61.82
73.06
84.3
15M0834-0.9-2.58%38.3530.32.8114.1211.1512.52
27.17
38.03
48.9
59.77
70.63
81.5
15M0734.9-8.6-19.8%44.131.72.8116.8112.0813.3
26.23
36.73
47.22
57.71
68.21
78.7
15M0643.5-3.5-7.45%48.940.052.5319.3315.8317.19
25.3
35.42
45.54
55.66
65.78
75.9
15M0547-8.7-15.6%56.843.92.5322.1317.118.31
25.67
35.93
46.2
56.47
66.73
77
15M0455.7+15.75+39.4%5839.22.5322.2815.0621.4
26.03
36.45
46.86
57.27
67.69
78.1
15M0339.95+0.35+0.88%42.738.052.6416.1714.4115.13
26.4
36.96
47.52
58.08
68.64
79.2
15M0239.6+5.9+17.5%40.3532.82.6415.3812.515.1
26.23
36.73
47.22
57.71
68.21
78.7
15M0133.7+3.7+12.3%34.2529.652.6413.1411.3712.93
26.07
36.49
46.92
57.35
67.77
78.2
14M1230+0.8+2.74%30.6292.5911.8111.211.58
25.9
36.26
46.62
56.98
67.34
77.7
14M1129.2-0.1-0.34%29.928.82.5911.5411.1211.27
25.9
36.26
46.62
56.98
67.34
77.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1029.3-0.35-1.18%29.928.12.5911.5410.8511.31
25.9
36.26
46.62
56.98
67.34
77.7
14M0929.65-0.25-0.84%30.15292.5911.6411.211.45
25.9
36.26
46.62
56.98
67.34
77.7
14M0829.9+0.85+2.93%29.928.22.5911.6911.0311.69
25.57
35.79
46.02
56.25
66.47
76.7
14M0729.05-1.65-5.37%3128.72.5912.2911.3711.51
25.23
35.33
45.42
55.51
65.61
75.7
14M0630.7+0.55+1.82%30.9529.92.4912.4312.0112.33
24.9
34.86
44.82
54.78
64.74
74.7
14M0530.15+0.6+2.03%30.3529.42.4912.4612.0712.37
24.37
34.11
43.86
53.61
63.35
73.1
14M0429.55-0.6-1.99%32.129.22.4913.4712.2512.4
23.83
33.37
42.9
52.43
61.97
71.5
14M0330.15+1.1+3.79%30.5292.3313.0912.4512.94
23.3
32.62
41.94
51.26
60.58
69.9
14M0229.05-0.7-2.35%29.75292.3313.0312.712.72
22.83
31.97
41.1
50.23
59.37
68.5
14M0129.75-1.7-5.41%31.629.42.3314.1313.1413.3
22.37
31.31
40.26
49.21
58.15
67.1
13M1231.45+3.15+11.1%32.227.952.1914.712.7614.36
21.9
30.66
39.42
48.18
56.94
65.7
13M1128.3+0.2+0.71%28.627.12.1913.312.613.16
21.5
30.1
38.7
47.3
55.9
64.5
13M1028.1-1.3-4.42%29.6527.052.1914.0512.8213.32
21.1
29.54
37.98
46.42
54.86
63.3
13M0929.4+3.5+13.5%30.725.92.0714.8312.5114.2
20.7
28.98
37.26
45.54
53.82
62.1
13M0825.9-1.6-5.82%27.9525.72.0713.4412.3612.45
20.8
29.12
37.44
45.76
54.08
62.4
13M0727.5+0.75+2.8%28.426.52.0713.5912.6813.16
20.9
29.26
37.62
45.98
54.34
62.7
13M0626.75-1.2-4.29%27.926.22.113.2912.4812.74
21
29.4
37.8
46.2
54.6
63
13M0527.95+1.1+4.1%28.6262.113.612.3613.29
21.03
29.45
37.86
46.27
54.69
63.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0426.85+1.05+4.07%27.525.62.113.0512.1512.75
21.07
29.49
37.92
46.35
54.77
63.2
13M0325.8+1.3+5.31%25.824.32.1112.2311.5212.23
21.1
29.54
37.98
46.42
54.86
63.3
13M0224.5+0.8+3.38%24.6523.72.1111.9311.4711.86
20.66
28.93
37.19
45.46
53.72
61.99
13M0123.7-0.15-0.63%24.323.42.1112.0111.5711.72
20.23
28.32
36.41
44.5
52.59
60.68
12M1223.85+0.55+2.36%24.123.11.9812.1811.6712.05
19.79
27.71
35.62
43.54
51.45
59.37
12M1123.3+0.25+1.08%23.522.61.9811.8111.3611.71
19.89
27.85
35.81
43.77
51.72
59.68
12M1023.05-0.75-3.15%2422.41.981211.211.53
20
28
35.99
43.99
51.99
59.99
12M0923.8+0.15+0.63%24.323.052.0112.0911.4711.84
20.1
28.14
36.18
44.22
52.26
60.3
12M0823.65+0.25+1.07%24.323.052.0112.3111.6811.98
19.73
27.63
35.52
43.41
51.31
59.2
12M0723.4-0.1-0.43%25.122.72.0112.9611.7212.08
19.37
27.11
34.86
42.61
50.35
58.1
12M0623.5+0.65+2.84%24.2521.81.912.7611.4712.37
19
26.6
34.2
41.8
49.4
57
12M0522.85-1.65-6.73%25.222.51.913.411.9712.15
18.8
26.32
33.84
41.36
48.88
56.4
12M0424.5-1.1-4.3%25.95241.913.9512.913.17
18.6
26.04
33.48
40.92
48.36
55.8
12M0325.6-0.2-0.78%27.424.91.8414.8913.5313.91
18.4
25.76
33.12
40.48
47.84
55.2
12M0225.8+2.45+10.5%25.823.251.8413.7212.3713.72
18.8
26.32
33.84
41.36
48.88
56.4
12M0123.35+1.45+6.62%24.121.751.8412.5511.3312.16
19.2
26.88
34.56
42.24
49.92
57.6
11M1221.9+0.35+1.62%22.8521.251.9611.6610.8411.17
19.6
27.44
35.28
43.12
50.96
58.8
11M1121.55-2.75-11.3%2521.51.9612.510.7510.78
20
28
36
44
52
60
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1024.3+0.7+2.97%2623.11.9612.7511.3211.91
20.4
28.56
36.72
44.88
53.04
61.2
11M0923.6-2.9-10.9%26.6522.12.0812.8110.6211.35
20.8
29.12
37.44
45.76
54.08
62.4
11M0826.5-5.4-16.9%32.925.952.0814.8911.7411.99
22.1
30.94
39.78
48.62
57.46
66.3
11M0731.9-2.45-7.13%35.531.32.0815.1713.3813.63
23.4
32.76
42.12
51.48
60.84
70.2
11M0634.35-0.65-1.86%35.533.82.4714.3713.6813.91
24.7
34.58
44.46
54.34
64.22
74.1
11M0535-1.35-3.71%37.833.82.4714.5613.0213.48
25.97
36.35
46.74
57.13
67.51
77.9
11M0436.35+1.45+4.15%3734.352.4713.5912.6113.35
27.23
38.13
49.02
59.91
70.81
81.7
11M0334.9+0.1+0.29%35.532.352.8512.4611.3512.25
28.5
39.9
51.3
62.7
74.1
85.5
11M0234.8-0.65-1.83%36.634.32.8512.4211.6411.81
29.47
41.25
53.04
64.83
76.61
88.4
11M0135.45+0.3+0.85%37.1534.252.8512.2111.2511.65
30.43
42.61
54.78
66.95
79.13
91.3
10M1235.15+1.15+3.38%36.633.73.1411.6610.7311.19
31.4
43.96
56.52
69.08
81.64
94.2
10M1134-2.25-6.21%3833.83.1412.3210.9611.03
30.83
43.17
55.5
67.83
80.17
92.5
10M1036.25-2.35-6.09%38.9535.53.1412.8711.7311.98
30.27
42.37
54.48
66.59
78.69
90.8
10M0938.6+2.7+7.52%39.934.752.9713.4311.713
29.7
41.58
53.46
65.34
77.22
89.1
10M0835.9+2.6+7.81%40.433.32.9713.3611.0111.87
30.23
42.33
54.42
66.51
78.61
90.7
10M0733.3+0.2+0.6%34.631.52.9711.2510.2410.82
30.77
43.07
55.38
67.69
79.99
92.3
10M0633.1-1.4-4.06%35.132.83.1311.2110.4810.58
31.3
43.82
56.34
68.86
81.38
93.9
10M0534.5-4.6-11.8%38.6533.33.1312.4510.7311.12
31.03
43.45
55.86
68.27
80.69
93.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0439.1+2.9+8.01%4035.53.131311.5412.71
30.77
43.07
55.38
67.69
79.99
92.3
10M0336.2+3+9.04%37.133.43.0512.1610.9511.87
30.5
42.7
54.9
67.1
79.3
91.5
10M0233.2-1.9-5.41%35.531.63.0511.7310.4410.97
30.27
42.37
54.48
66.59
78.69
90.8
10M0135.1-2.1-5.65%40.733.63.0513.5511.1911.69
30.03
42.05
54.06
66.07
78.09
90.1
09M1237.2+2.6+7.51%37.734.452.9812.6511.5612.48
29.8
41.72
53.64
65.56
77.48
89.4
09M1134.6-4-10.4%3934.552.9813.1511.6511.66
29.67
41.53
53.4
65.27
77.13
89
09M1038.6+7.25+23.1%4130.42.9813.8810.2913.07
29.53
41.35
53.16
64.97
76.79
88.6
09M0931.35+4.4+16.3%3226.62.9410.889.0510.66
29.4
41.16
52.92
64.68
76.44
88.2
09M0826.95-2.65-8.95%30.925.42.9410.138.338.84
30.5
42.7
54.9
67.1
79.3
91.5
09M0729.6+2.25+8.23%30.1527.22.949.548.619.37
31.6
44.24
56.88
69.52
82.16
94.8
09M0627.35-2.25-7.6%32.226.53.279.858.18.36
32.7
45.78
58.86
71.94
85.02
98.1
09M0529.6+5.35+22.1%32.225.33.2710.087.929.27
31.93
44.71
57.48
70.25
83.03
95.8
09M0424.25+3.75+18.3%2520.653.278.026.637.78
31.17
43.63
56.1
68.57
81.03
93.5
09M0320.5+3.5+20.6%21.816.33.047.175.366.74
30.4
42.56
54.72
66.88
79.04
91.2
09M0217+0.1+0.59%17.816.33.046.015.515.74
29.6
41.44
53.28
65.12
76.96
88.8
09M0116.9-0.7-3.98%17.816.93.046.185.875.87
28.8
40.32
51.84
63.36
74.88
86.4
08M1217.6-0.9-4.86%18.8172.86.716.076.29
28
39.2
50.4
61.6
72.8
84
08M1118.5+0.35+1.93%19.416.42.87.055.966.72
27.53
38.55
49.56
60.57
71.59
82.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1018.15-2.6-12.5%21.415.252.87.915.636.71
27.07
37.89
48.72
59.55
70.37
81.2
08M0920.75-2.15-9.39%2318.852.668.657.097.8
26.6
37.24
47.88
58.52
69.16
79.8
08M0822.9+0.5+2.23%24.920.852.669.638.068.85
25.87
36.21
46.56
56.91
67.25
77.6
08M0722.4-2.7-10.8%26.220.72.6610.428.248.91
25.13
35.19
45.24
55.29
65.35
75.4
08M0625.1-3.1-11%2925.12.4411.8910.2910.29
24.4
34.16
43.92
53.68
63.44
73.2
08M0528.2+1.05+3.87%30.526.12.4412.7110.8811.75
24
33.6
43.2
52.8
62.4
72
08M0427.15+2.95+12.2%27.15242.4411.510.1711.5
23.6
33.04
42.48
51.92
61.36
70.8
08M0324.2+0.6+2.54%25.522.22.3210.999.5710.43
23.2
32.48
41.76
51.04
60.32
69.6
08M0223.6+3.3+16.3%23.75202.3210.638.9610.57
22.33
31.27
40.2
49.13
58.07
67
08M0120.3-5.7-21.9%26.519.12.3212.348.99.46
21.47
30.05
38.64
47.23
55.81
64.4
07M1226-1.2-4.41%28.9252.0614.0312.1412.62
20.6
28.84
37.08
45.32
53.56
61.8
07M1127.2-3-9.93%30.526.052.0615.2513.0213.6
20
28
36
44
52
60
07M1030.2+1.2+4.14%30.9282.0615.9314.4315.57
19.4
27.16
34.92
42.68
50.44
58.2
07M0929+2.6+9.85%29.224.71.8815.5313.1415.43
18.8
26.32
33.84
41.36
48.88
56.4
07M0826.4-2.45-8.49%28.6524.451.8815.2913.0514.09
18.73
26.23
33.72
41.21
48.71
56.2
07M0728.85+2.05+7.65%30.226.61.8816.1814.2515.46
18.67
26.13
33.6
41.07
48.53
56
07M0626.8+1+3.88%27.525.51.8614.7813.7114.41
18.6
26.04
33.48
40.92
48.36
55.8
07M0525.8-0.95-3.55%2724.151.8614.7513.214.1
18.3
25.62
32.94
40.26
47.58
54.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0426.75+1.65+6.57%30.725.61.8617.0614.2214.86
18
25.2
32.4
39.6
46.8
54
07M0325.1+1.1+4.58%25.622.11.7714.4612.4914.18
17.7
24.78
31.86
38.94
46.02
53.1
07M0224+0.8+3.45%25.323.11.7714.3513.113.61
17.63
24.69
31.74
38.79
45.85
52.9
07M0123.2+0.3+1.31%2522.151.7714.2312.6113.21
17.57
24.59
31.62
38.65
45.67
52.7
06M1222.9+3.7+19.3%24.519.21.751410.9713.09
17.5
24.5
31.5
38.5
45.5
52.5
06M1119.2+0.4+2.13%20.318.71.7511.5610.6510.93
17.57
24.59
31.62
38.65
45.67
52.7
06M1018.8+0.7+3.87%19.518.251.7511.0610.3510.66
17.63
24.69
31.74
38.79
45.85
52.9