≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1308 亞聚 / 本益比河流圖(月)

1308 亞聚

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.2+0.25+1.76%2.46%14.214.5514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6862,438萬7982.11張/筆14.460.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7581,077萬4331.75張/筆14.2-0.25 (-1.73%)

連續漲跌: 首日上漲  ( +0.25元 / +1.76%)

財報評分: 最新36分 / 平均51分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代關聯企業福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 亞聚2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 16:32)

• 亞聚董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:47)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 亞聚2026年第2季合併財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 17:26)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1308 亞聚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1014.4500%14.5514.1-1---
-
-
-
-
-
-
26M0914.45+0.05+0.35%15.2513.85-1---
-
-
-
-
-
-
26M0814.4+1.85+14.7%14.512.35-1---
-
-
-
-
-
-
26M0712.55-1.55-11%1712.25-1---
-
-
-
-
-
-
26M0614.1+1+7.63%14.7513-1---
-
-
-
-
-
-
26M0513.1-1.95-13%14.6512.75-1---
-
-
-
-
-
-
26M0415.05-3.45-18.6%19.514.5-1---
-
-
-
-
-
-
26M0318.5+4.55+32.6%21.1513.55-1.54---
-
-
-
-
-
-
26M0213.95+0.1+0.72%14.412.9-1.54---
-
-
-
-
-
-
26M0113.85+0.7+5.32%14.812.65-1.54---
-
-
-
-
-
-
25M1213.15+0.05+0.38%1512.8-1.76---
-
-
-
-
-
-
25M1113.1+0.55+4.38%13.611.95-1.76---
-
-
-
-
-
-
25M1012.55+0.8+6.81%13.911.35-1.76---
-
-
-
-
-
-
25M0911.75-0.3-2.49%12.1511.5-1.63---
-
-
-
-
-
-
25M0812.05-0.4-3.21%13.211.45-1.63---
-
-
-
-
-
-
25M0712.45+0.95+8.26%1311-1.63---
-
-
-
-
-
-
25M0611.5-0.55-4.56%12.811.1-1.73---
-
-
-
-
-
-
25M0512.05-0.6-4.74%13.3511.9-1.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0412.65-0.7-5.24%13.8510.85-1.73---
-
-
-
-
-
-
25M0313.35-1.4-9.49%15.2513.2-1.35---
-
-
-
-
-
-
25M0214.75+0.25+1.72%15.313.5-1.35---
-
-
-
-
-
-
25M0114.5+0.9+6.62%14.7512.85-1.35---
-
-
-
-
-
-
24M1213.6-2.5-15.5%16.2513.3-1.26---
-
-
-
-
-
-
24M1116.1-0.35-2.13%2016-1.26---
-
-
-
-
-
-
24M1016.45-2.55-13.4%19.0516.3-1.26---
-
-
-
-
-
-
24M0919+0.95+5.26%19.4515.7-1.06---
-
-
-
-
-
-
24M0818.05-1.15-5.99%19.4515.5-1.06---
-
-
-
-
-
-
24M0719.2+1.65+9.4%20.3517.1-1.06---
-
-
-
-
-
-
24M0617.55-1.1-5.9%18.6517-0.42---
-
-
-
-
-
-
24M0518.65-0.75-3.87%19.618.15-0.42---
-
-
-
-
-
-
24M0419.4+0.2+1.04%19.918.5-0.42---
-
-
-
-
-
-
24M0319.2-2.85-12.9%2219.05-0.08---
-
-
-
-
-
-
24M0222.05-0.2-0.9%22.621.4-0.08169516051654
0.13
0.19
0.24
0.29
0.35
0.4
24M0122.25-1.15-4.91%23.921.9-0.08224.1205.3208.6
1.07
1.49
1.92
2.35
2.77
3.2
23M1223.4-0.5-2.09%24.6523.20.2123.3116117
2
2.8
3.6
4.4
5.2
6
23M1123.9+0.35+1.49%24.7523.250.254.651.2952.72
4.53
6.35
8.16
9.97
11.79
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1023.55-0.9-3.68%24.6523.150.234.8832.7633.33
7.07
9.89
12.72
15.55
18.37
21.2
23M0924.45-0.85-3.36%26.224.450.9627.2925.4725.47
9.6
13.44
17.28
21.12
24.96
28.8
23M0825.3-0.6-2.32%27.1230.9624.4120.7222.79
11.1
15.54
19.98
24.42
28.86
33.3
23M0725.9-0.6-2.26%27.3525.450.9621.7120.220.56
12.6
17.64
22.68
27.72
32.76
37.8
23M0626.5+0.7+2.71%27.3525.751.4119.418.2618.79
14.1
19.74
25.38
31.02
36.66
42.3
23M0525.8-1.75-6.35%27.6525.41.4117.5716.1416.4
15.73
22.03
28.32
34.61
40.91
47.2
23M0427.55-1.3-4.51%30.427.11.4117.515.615.86
17.37
24.31
31.26
38.21
45.15
52.1
23M0328.85-0.2-0.69%29.4528.051.915.514.7615.18
19
26.6
34.2
41.8
49.4
57
23M0229.05-0.15-0.51%29.6527.71.914.2513.3213.97
20.8
29.12
37.44
45.76
54.08
62.4
23M0129.2+1+3.55%29.9527.91.913.2512.3512.92
22.6
31.64
40.68
49.72
58.76
67.8
22M1228.2-0.5-1.74%29.3272.4412.0111.0711.56
24.4
34.16
43.92
53.68
63.44
73.2
22M1128.7+3.85+15.5%2924.552.4410.368.7710.25
28
39.2
50.4
61.6
72.8
84
22M1024.85-3.5-12.3%28.623.352.449.057.397.86
31.6
44.24
56.88
69.52
82.16
94.8
22M0928.35+0.9+3.28%29.826.053.528.477.48.05
35.2
49.28
63.36
77.44
91.52
105.6
22M0827.45+1.6+6.19%28.6524.153.527.856.627.52
36.5
51.1
65.7
80.3
94.9
109.5
22M0725.85-2.35-8.33%30.325.63.528.026.776.84
37.8
52.92
68.04
83.16
98.28
113.4
22M0628.2-1.35-4.57%30.8528.153.917.897.27.21
39.1
54.74
70.38
86.02
101.7
117.3
22M0529.55-7.05-19.3%36.827.23.918.826.527.09
41.7
58.38
75.06
91.74
108.4
125.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0436.6-1.1-2.92%37.5534.653.918.487.828.26
44.3
62.02
79.74
97.46
115.2
132.9
22M0337.7+1.1+3.01%40.4535.14.698.627.488.04
46.9
65.66
84.42
103.2
121.9
140.7
22M0236.6+1.5+4.27%38.135.554.697.837.37.52
48.67
68.13
87.6
107.1
126.5
146
22M0135.1-1.55-4.23%39.2534.24.697.786.786.96
50.43
70.61
90.78
111
131.1
151.3
21M1236.65+0.15+0.41%38.935.95.227.456.887.02
52.2
73.08
93.96
114.8
135.7
156.6
21M1136.5-2.55-6.53%42.535.85.228.57.167.3
50
70
90
110
130
150
21M1039.05-6.9-15%51.238.45.2210.718.038.17
47.8
66.92
86.04
105.2
124.3
143.4
21M0945.95+8.3+22%52.6354.5611.547.6810.08
45.6
63.84
82.08
100.3
118.6
136.8
21M0837.65+2.15+6.06%38.3533.054.568.97.678.74
43.07
60.29
77.52
94.75
112
129.2
21M0735.5+0.5+1.43%42.35344.5610.458.398.76
40.53
56.75
72.96
89.17
105.4
121.6
21M0635+3.05+9.55%35.830.53.89.428.039.21
38
53.2
68.4
83.6
98.8
114
21M0531.95-3.05-8.71%36.6523.63.810.796.959.41
33.97
47.55
61.14
74.73
88.31
101.9
21M0435+10.4+42.3%35.8524.23.811.988.0811.69
29.93
41.91
53.88
65.85
77.83
89.8
21M0324.6+2.05+9.09%25.221.92.599.738.469.5
25.9
36.26
46.62
56.98
67.34
77.7
21M0222.55+3.7+19.6%22.918.952.599.78.039.56
23.6
33.04
42.48
51.92
61.36
70.8
21M0118.85-2.65-12.3%22.3518.52.5910.498.698.85
21.3
29.82
38.34
46.86
55.38
63.9
20M1221.5+2.05+10.5%2219.051.911.5810.0311.32
19
26.6
34.2
41.8
49.4
57
20M1119.45+0.45+2.37%20.618.71.911.8210.7311.16
17.43
24.41
31.38
38.35
45.33
52.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1019+1.3+7.34%19.517.651.912.2911.1211.97
15.87
22.21
28.56
34.91
41.25
47.6
20M0917.7-0.8-4.32%21.517.11.4315.0311.9612.38
14.3
20.02
25.74
31.46
37.18
42.9
20M0818.5+1.35+7.87%1916.81.4313.2311.6912.88
14.37
20.11
25.86
31.61
37.35
43.1
20M0717.15-2-10.4%2016.751.4313.8611.6111.88
14.43
20.21
25.98
31.75
37.53
43.3
20M0619.15+1.7+9.74%20.7517.551.4514.3112.113.21
14.5
20.3
26.1
31.9
37.7
43.5
20M0517.45+0.25+1.45%18.116.61.4512.411.3711.95
14.6
20.44
26.28
32.12
37.96
43.8
20M0417.2+3.25+23.3%17.213.751.4511.79.3511.7
14.7
20.58
26.46
32.34
38.22
44.1
20M0313.95-0.05-0.36%15.1512.251.4810.248.289.43
14.8
20.72
26.64
32.56
38.48
44.4
20M0214-0.75-5.08%15.413.91.4810.419.399.46
14.8
20.72
26.64
32.56
38.48
44.4
20M0114.75-1.05-6.65%16.0514.551.4810.849.839.97
14.8
20.72
26.64
32.56
38.48
44.4
19M1215.8+0.1+0.64%16.315.21.4811.0110.2710.68
14.8
20.72
26.64
32.56
38.48
44.4
19M1115.7+0.3+1.95%16.415.351.4812.3311.5411.8
13.3
18.62
23.94
29.26
34.58
39.9
19M1015.4+0.45+3.01%15.614.41.4813.2212.213.05
11.8
16.52
21.24
25.96
30.68
35.4
19M0914.95-0.3-1.97%15.914.91.0315.4414.4714.51
10.3
14.42
18.54
22.66
26.78
30.9
19M0815.25+0.2+1.33%15.8514.151.0316.3414.5915.72
9.7
13.58
17.46
21.34
25.22
29.1
19M0715.05+1.3+9.45%15.2513.751.0316.7615.1116.54
9.1
12.74
16.38
20.02
23.66
27.3
19M0613.75-0.45-3.17%14.213.60.8516.711616.18
8.5
11.9
15.3
18.7
22.1
25.5
19M0514.2-0.05-0.35%14.4513.450.8518.6917.3918.36
7.73
10.83
13.92
17.01
20.11
23.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0414.25+0.15+1.06%14.913.950.8521.3920.0220.45
6.97
9.75
12.54
15.33
18.11
20.9
19M0314.1-0.5-3.42%14.65140.6223.6322.5822.74
6.2
8.68
11.16
13.64
16.12
18.6
19M0214.6+1+7.35%15.0513.550.6225.6523.124.89
5.87
8.21
10.56
12.91
15.25
17.6
19M0113.6+0.5+3.82%13.912.80.6225.1223.1324.58
5.53
7.75
9.96
12.17
14.39
16.6
18M1213.1+0.45+3.56%14.4512.850.5227.7924.7125.19
5.2
7.28
9.36
11.44
13.52
15.6
18M1112.65-0.95-6.99%14.712.650.5226.2522.5922.59
5.6
7.84
10.08
12.32
14.56
16.8
18M1013.6-2.9-17.6%16.6513.450.5227.7522.4222.67
6
8.4
10.8
13.2
15.6
18
18M0916.5-0.45-2.65%16.8515.80.6426.3324.6925.78
6.4
8.96
11.52
14.08
16.64
19.2
18M0816.95-0.1-0.59%17.6516.50.6426.4824.7525.42
6.67
9.33
12
14.67
17.33
20
18M0717.05-0.5-2.85%18.0516.80.6426.0324.2324.59
6.93
9.71
12.48
15.25
18.03
20.8
18M0617.55-0.65-3.57%18.217.40.7225.2824.1724.38
7.2
10.08
12.96
15.84
18.72
21.6
18M0518.2+0.4+2.25%18.5517.750.7223.1922.1922.75
8
11.2
14.4
17.6
20.8
24
18M0417.8-0.1-0.56%18.617.550.7221.1419.9420.23
8.8
12.32
15.84
19.36
22.88
26.4
18M0317.9-0.05-0.28%18.3517.40.9619.1118.1218.65
9.6
13.44
17.28
21.12
24.96
28.8
18M0217.95-0.65-3.49%18.6516.80.9618.5916.7417.89
10.03
14.05
18.06
22.07
26.09
30.1
18M0118.6-0.7-3.63%19.3518.50.9618.4917.6817.77
10.47
14.65
18.84
23.03
27.21
31.4
17M1219.3+0.4+2.12%19.4518.71.0917.8417.1617.71
10.9
15.26
19.62
23.98
28.34
32.7
17M1118.9+0.15+0.8%20.118.51.0917.0815.7216.06
11.77
16.47
21.18
25.89
30.59
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1018.75-0.35-1.83%19.618.751.0915.5114.8414.84
12.63
17.69
22.74
27.79
32.85
37.9
17M0919.1+0.5+2.69%19.7518.61.3514.6313.7814.15
13.5
18.9
24.3
29.7
35.1
40.5
17M0818.6+0.3+1.64%1917.91.3514.0713.2613.78
13.5
18.9
24.3
29.7
35.1
40.5
17M0718.3-0.65-3.43%19.3518.11.3514.3313.4113.56
13.5
18.9
24.3
29.7
35.1
40.5
17M0618.95+0.45+2.43%19.218.351.3514.2213.5914.04
13.5
18.9
24.3
29.7
35.1
40.5
17M0518.5-0.05-0.27%18.7517.851.3513.5912.9313.41
13.8
19.32
24.84
30.36
35.88
41.4
17M0418.55+0.1+0.54%18.8518.351.3513.3713.0113.16
14.1
19.74
25.38
31.02
36.66
42.3
17M0318.45-0.35-1.86%19.1518.251.4413.312.6712.81
14.4
20.16
25.92
31.68
37.44
43.2
17M0218.8-0.55-2.84%20.1518.71.4414.3913.3613.43
14
19.6
25.2
30.8
36.4
42
17M0119.35+0.3+1.57%19.6518.851.4414.4513.8614.23
13.6
19.04
24.48
29.92
35.36
40.8
16M1219.05+0.45+2.42%20.9518.61.3215.8714.0914.43
13.2
18.48
23.76
29.04
34.32
39.6
16M1118.6+0.3+1.64%19.217.81.3215.2814.1614.8
12.57
17.59
22.62
27.65
32.67
37.7
16M1018.3+0.4+2.23%19.2517.71.3216.1314.8315.34
11.93
16.71
21.48
26.25
31.03
35.8
16M0917.9+0.1+0.56%18.317.451.1316.1915.4415.84
11.3
15.82
20.34
24.86
29.38
33.9
16M0817.8-0.2-1.11%18.817.351.1316.9415.6316.04
11.1
15.54
19.98
24.42
28.86
33.3
16M0718+0.9+5.26%18.3517.11.1316.8315.6916.51
10.9
15.26
19.62
23.98
28.34
32.7
16M0617.1-0.3-1.72%17.7516.851.0716.5915.7515.98
10.7
14.98
19.26
23.54
27.82
32.1
16M0517.4-0.5-2.79%17.916.851.0717.116.116.62
10.47
14.65
18.84
23.03
27.21
31.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0417.9-0.3-1.65%19.3517.71.0718.9117.317.49
10.23
14.33
18.42
22.51
26.61
30.7
16M0318.2-0.85-4.46%19.8518.1119.8518.118.2
10
14
18
22
26
30
16M0219.05+0.7+3.81%19.317.7118.817.2418.56
10.27
14.37
18.48
22.59
26.69
30.8
16M0118.35+1.1+6.38%18.515.8117.561517.42
10.53
14.75
18.96
23.17
27.39
31.6
15M1217.25-0.3-1.71%18.316.151.0816.9414.9515.97
10.8
15.12
19.44
23.76
28.08
32.4
15M1117.55-1.3-6.9%19.1517.251.0818.316.4816.77
10.47
14.65
18.84
23.03
27.21
31.4
15M1018.85+1.25+7.1%19.517.51.0819.2417.2718.6
10.13
14.19
18.24
22.29
26.35
30.4
15M0917.6+0.85+5.07%18.5516.750.9818.9317.0917.96
9.8
13.72
17.64
21.56
25.48
29.4
15M0816.75+1.35+8.77%16.8514.250.9816.6314.0616.53
10.13
14.19
18.24
22.29
26.35
30.4
15M0715.4-2.7-14.9%18.615.350.9817.7714.6714.71
10.47
14.65
18.84
23.03
27.21
31.4
15M0618.1-2.15-10.6%20.3517.81.0818.8416.4816.76
10.8
15.12
19.44
23.76
28.08
32.4
15M0520.25-2.4-10.6%22.920.251.0821.0118.5818.58
10.9
15.26
19.62
23.98
28.34
32.7
15M0422.65+1.5+7.09%2320.81.0820.9118.9120.59
11
15.4
19.8
24.2
28.6
33
15M0321.15-0.45-2.08%22.6520.51.1120.4118.4719.05
11.1
15.54
19.98
24.42
28.86
33.3
15M0221.6-1.8-7.69%23.721.41.1121.6819.5719.76
10.93
15.31
19.68
24.05
28.43
32.8
15M0123.4-0.75-3.11%2523.41.1123.2221.7321.73
10.77
15.07
19.38
23.69
27.99
32.3
14M1224.15+4.25+21.4%24.418.81.0623.0217.7422.78
10.6
14.84
19.08
23.32
27.56
31.8
14M1119.9-0.95-4.56%21.219.551.0619.4517.9418.26
10.9
15.26
19.62
23.98
28.34
32.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1020.85+0.2+0.97%2118.21.0618.7516.2518.62
11.2
15.68
20.16
24.64
29.12
33.6
14M0920.65-0.85-3.95%21.720.51.1518.8717.8317.96
11.5
16.1
20.7
25.3
29.9
34.5
14M0821.5-2.4-10%23.6519.31.1520.8717.0318.97
11.33
15.87
20.4
24.93
29.47
34
14M0723.9-2-7.72%2623.451.1523.282121.4
11.17
15.63
20.1
24.57
29.03
33.5
14M0625.9+1.9+7.92%26.523.751.124.0921.5923.55
11
15.4
19.8
24.2
28.6
33
14M0524+0.6+2.56%24.3523.251.122.3421.3322.02
10.9
15.26
19.62
23.98
28.34
32.7
14M0423.4+0.3+1.3%24.95231.123.121.321.67
10.8
15.12
19.44
23.76
28.08
32.4
14M0323.1-1.1-4.55%24.422.91.0722.821.421.59
10.7
14.98
19.26
23.54
27.82
32.1
14M0224.2-1.65-6.38%25.95241.0723.7321.9522.13
10.93
15.31
19.68
24.05
28.43
32.8
14M0125.85-0.25-0.96%2825.651.0725.0722.9723.15
11.17
15.63
20.1
24.57
29.03
33.5
13M1226.1+1.6+6.53%26.924.451.1423.621.4522.89
11.4
15.96
20.52
25.08
29.64
34.2
13M1124.5-1.25-4.85%26.323.41.1425.2922.523.56
10.4
14.56
18.72
22.88
27.04
31.2
13M1025.75+0.95+3.83%2724.81.1428.7226.3827.39
9.4
13.16
16.92
20.68
24.44
28.2
13M0924.8+2.05+9.01%25.5522.80.8430.4227.1429.52
8.4
11.76
15.12
18.48
21.84
25.2
13M0822.75-0.55-2.36%23.922.50.8426.562525.28
9
12.6
16.2
19.8
23.4
27
13M0723.3+0.9+4.02%25.422.40.8426.4623.3324.27
9.6
13.44
17.28
21.12
24.96
28.8
13M0622.4-1.45-6.08%24221.0223.5321.5721.96
10.2
14.28
18.36
22.44
26.52
30.6
13M0523.85+1.6+7.19%24.4521.951.0223.5921.1723.01
10.37
14.51
18.66
22.81
26.95
31.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0422.25-1.55-6.51%23.821.61.0222.5920.5121.12
10.53
14.75
18.96
23.17
27.39
31.6
13M0323.8-1.5-5.93%25.723.51.0724.0221.9622.24
10.7
14.98
19.26
23.54
27.82
32.1
13M0225.3-1.45-5.42%27.0525.31.0723.4521.9421.94
11.53
16.15
20.76
25.37
29.99
34.6
13M0126.75+1.05+4.09%28.9525.51.0723.4120.6221.63
12.37
17.31
22.26
27.21
32.15
37.1
12M1225.7+0.8+3.21%26.124.11.3219.7718.2619.47
13.2
18.48
23.76
29.04
34.32
39.6
12M1124.9+1.55+6.64%25.122.51.3217.1115.3416.98
14.67
20.53
26.4
32.27
38.13
44
12M1023.35-4.45-16%28.4522.51.3217.6313.9514.47
16.13
22.59
29.04
35.49
41.95
48.4
12M0927.8-0.15-0.54%29.4526.81.7616.7315.2315.8
17.6
24.64
31.68
38.72
45.76
52.8
12M0827.95-8.15-22.6%37.527.91.7620.1314.9715
18.63
26.09
33.54
40.99
48.45
55.9
12M0736.1+4.6+14.6%36.131.91.7618.3616.2218.36
19.67
27.53
35.4
43.27
51.13
59
12M0631.5+0.45+1.45%31.6292.0715.2714.0115.22
20.7
28.98
37.26
45.54
53.82
62.1
12M0531.05-3.25-9.48%35.35302.0714.2312.0812.5
24.83
34.77
44.7
54.63
64.57
74.5
12M0434.3-4.05-10.6%38.65342.0713.3411.7411.84
28.97
40.55
52.14
63.73
75.31
86.9
12M0338.35+0.35+0.92%39.836.753.3112.0211.111.59
33.1
46.34
59.58
72.82
86.06
99.3
12M023800%41.637.63.3111.610.4810.59
35.87
50.21
64.56
78.91
93.25
107.6
12M0138+7.25+23.6%38.3529.83.319.937.719.84
38.63
54.09
69.54
84.99
100.4
115.9
11M1230.75+1.05+3.54%32.3284.147.86.767.43
41.4
57.96
74.52
91.08
107.6
124.2
11M1129.7-11.3-27.6%43.0529.554.149.756.76.73
44.13
61.79
79.44
97.09
114.7
132.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1041+3+7.89%42.334.94.149.037.458.75
46.87
65.61
84.36
103.1
121.9
140.6
11M0938-7-15.6%47.235.54.969.527.167.66
49.6
69.44
89.28
109.1
129
148.8
11M0845-13-22.4%63.441.34.9611.727.638.32
54.1
75.74
97.38
119
140.7
162.3
11M0758+11.1+23.7%5946.94.9610.0789.9
58.6
82.04
105.5
128.9
152.4
175.8
11M0646.9-3.4-6.76%50.843.656.318.056.927.43
63.1
88.34
113.6
138.8
164.1
189.3
11M0550.3-1-1.95%53.548.86.318.788.018.26
60.9
85.26
109.6
134
158.3
182.7
11M0451.3+0.5+0.98%53.447.56.319.18.098.74
58.7
82.18
105.7
129.1
152.6
176.1
11M0350.8+8+18.7%54.140.155.659.587.118.99
56.5
79.1
101.7
124.3
146.9
169.5
11M0242.8-7.2-14.4%54.542.255.6510.267.958.06
53.13
74.39
95.64
116.9
138.1
159.4
11M0150+2.8+5.93%53.8455.6510.819.0410.05
49.77
69.67
89.58
109.5
129.4
149.3
10M1247.2+10.9+30%4936.24.6410.567.810.17
46.4
64.96
83.52
102.1
120.6
139.2
10M1136.3+2.6+7.72%40.833.454.649.477.768.42
43.1
60.34
77.58
94.82
112.1
129.3
10M1033.7+2.8+9.06%35.530.64.648.927.698.47
39.8
55.72
71.64
87.56
103.5
119.4
10M0930.9+3.55+13%32.627.33.658.937.488.47
36.5
51.1
65.7
80.3
94.9
109.5
10M0827.35-1.75-6.01%31.324.33.658.356.487.29
37.5
52.5
67.5
82.5
97.5
112.5
10M0729.1+2.5+9.4%29.4526.13.657.656.787.56
38.5
53.9
69.3
84.7
100.1
115.5
10M0626.6-0.65-2.39%27.5525.53.956.976.466.73
39.5
55.3
71.1
86.9
102.7
118.5
10M0527.25-1.35-4.72%29.7263.957.526.586.9
39.5
55.3
71.1
86.9
102.7
118.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0428.6-0.45-1.55%30.328.53.957.677.227.24
39.5
55.3
71.1
86.9
102.7
118.5
10M0329.05+1.55+5.64%29.727.33.957.526.917.35
39.5
55.3
71.1
86.9
102.7
118.5
10M0227.5+0.2+0.73%28.424.63.957.296.327.06
38.93
54.51
70.08
85.65
101.2
116.8
10M0127.3+1+3.8%30.826.353.958.036.877.12
38.37
53.71
69.06
84.41
99.75
115.1
09M1226.3+0.6+2.33%27.4525.23.787.266.676.96
37.8
52.92
68.04
83.16
98.28
113.4
09M1125.7+1.85+7.76%26.3523.853.788.397.68.18
31.4
43.96
56.52
69.08
81.64
94.2
09M1023.85+0.2+0.85%26.3523.53.7810.549.49.54
25
35
45
55
65
75
09M0923.65+0.8+3.5%25.6522.651.8613.7912.1812.72
18.6
26.04
33.48
40.92
48.36
55.8
09M0822.85+2.4+11.7%24.320.41.8615.0612.6414.16
16.13
22.59
29.04
35.49
41.95
48.4
09M0720.45+0.55+2.76%21.419.451.8615.6614.2314.96
13.67
19.13
24.6
30.07
35.53
41
09M0619.9-3.2-13.9%24.219.451.1221.6117.3717.77
11.2
15.68
20.16
24.64
29.12
33.6
09M0523.1+6.1+35.9%23.817.11.1222.3116.0321.66
10.67
14.93
19.2
23.47
27.73
32
09M0417+0.85+5.26%19.215.71.1218.9515.4916.78
10.13
14.19
18.24
22.29
26.35
30.4
09M0316.15+1.85+12.9%17.3140.9618.0214.5816.82
9.6
13.44
17.28
21.12
24.96
28.8
09M0214.3-2.2-13.3%17.513.850.9616.312.913.32
10.73
15.03
19.32
23.61
27.91
32.2
09M0116.5+1.7+11.5%17.414.80.9614.6612.4713.9
11.87
16.61
21.36
26.11
30.85
35.6
08M1214.8+1.6+12.1%15.712.851.312.089.8811.38
13
18.2
23.4
28.6
33.8
39
08M1113.2-0.05-0.38%14.6511.851.37.415.996.68
19.77
27.67
35.58
43.49
51.39
59.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1013.25-2.55-16.1%16.810.91.36.334.114.99
26.53
37.15
47.76
58.37
68.99
79.6
08M0915.8-4.7-22.9%20.815.053.336.254.524.74
33.3
46.62
59.94
73.26
86.58
99.9
08M0820.5-1.55-7.03%21.6518.453.336.115.215.79
35.43
49.61
63.78
77.95
92.13
106.3
08M0722.05-1.65-6.96%24.121.053.336.425.65.87
37.57
52.59
67.62
82.65
97.67
112.7
08M0623.7-5.1-17.7%30.522.153.977.685.585.97
39.7
55.58
71.46
87.34
103.2
119.1
08M0528.8+1.8+6.67%33.227.13.978.516.947.38
39.03
54.65
70.26
85.87
101.5
117.1
08M0427-0.9-3.23%27.625.153.977.196.567.04
38.37
53.71
69.06
84.41
99.75
115.1
08M0327.9+2+7.72%28.9525.053.777.686.647.4
37.7
52.78
67.86
82.94
98.02
113.1
08M0225.9+5.9+29.5%26.119.83.777.425.637.36
35.17
49.23
63.3
77.37
91.43
105.5
08M0120-6.15-23.5%27.0518.73.778.295.736.13
32.63
45.69
58.74
71.79
84.85
97.9
07M1226.15+3.35+14.7%27.522.853.019.147.598.69
30.1
42.14
54.18
66.22
78.26
90.3
07M1122.8-2.6-10.2%26.221.13.019.37.498.09
28.17
39.43
50.7
61.97
73.23
84.5
07M1025.4+0.6+2.42%29.224.33.0111.139.269.68
26.23
36.73
47.22
57.71
68.21
78.7
07M0924.8+3.3+15.3%2621.62.4310.78.8910.21
24.3
34.02
43.74
53.46
63.18
72.9
07M0821.5+0.9+4.37%21.9516.52.439.717.39.51
22.6
31.64
40.68
49.72
58.76
67.8
07M0720.6+3.65+21.5%22.7172.4310.868.139.86
20.9
29.26
37.62
45.98
54.34
62.7
07M0616.95+2.05+13.8%17.314.91.929.017.768.83
19.2
26.88
34.56
42.24
49.92
57.6
07M0514.9+0.1+0.68%15.614.31.928.88.068.4
17.73
24.83
31.92
39.01
46.11
53.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0414.8+0.6+4.23%16.114.11.929.98.679.1
16.27
22.77
29.28
35.79
42.29
48.8
07M0314.2+0.4+2.9%14.3513.21.489.78.929.59
14.8
20.72
26.64
32.56
38.48
44.4
07M0213.8+0.2+1.47%13.9513.551.489.589.39.47
14.57
20.39
26.22
32.05
37.87
43.7
07M0113.6-0.65-4.56%14.5513.41.4810.159.359.49
14.33
20.07
25.8
31.53
37.27
43
06M1214.25+0.7+5.17%14.513.11.4110.289.2910.11
14.1
19.74
25.38
31.02
36.66
42.3
06M1113.55+0.85+6.69%13.912.71.41109.149.75
13.9
19.46
25.02
30.58
36.14
41.7
06M1012.7+0.7+5.83%13.55121.419.898.769.27
13.7
19.18
24.66
30.14
35.62
41.1