≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1309 台達化 / 本益比河流圖(月)

1309 台達化

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.313.7+0.6+4.38%5.11%13.7514.413.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9385,604萬1,6992.32張/筆14.231.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1461,572萬8681.32張/筆13.71-0.25 (-1.79%)

連續漲跌: 首日上漲  ( +0.6元 / +4.38%)

財報評分: 最新32分 / 平均38分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台達化2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 14:56)

• 台達化董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:55)

• 台達化一一五年第二季合併財務報告董事會預計召開日期為2026年8月5日。 (公告訊息 07/28 16:37)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1309 台達化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.8)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1014.3+0.35+2.51%14.413.6-1.51---
-
-
-
-
-
-
26M0913.95+0.5+3.72%14.713.4-1.51---
-
-
-
-
-
-
26M0813.45+0.95+7.6%13.7512.2-1.51---
-
-
-
-
-
-
26M0712.5-2.2-15%16.712.15-1.51---
-
-
-
-
-
-
26M0614.7-1-6.37%18.114.1-1.51---
-
-
-
-
-
-
26M0515.7-5.1-24.5%20.214.5-1.51---
-
-
-
-
-
-
26M0420.8-2.25-9.76%2717.95-1.51---
-
-
-
-
-
-
26M0323.05+10.6+85.1%26.7512.25-1.46---
-
-
-
-
-
-
26M0212.45+0.25+2.05%12.811.45-1.46---
-
-
-
-
-
-
26M0112.2+1.05+9.42%13.110.8-1.46---
-
-
-
-
-
-
25M1211.1500%12.911-1.07---
-
-
-
-
-
-
25M1111.15+0.15+1.36%11.610.25-1.07---
-
-
-
-
-
-
25M1011+0.25+2.33%11.810.45-1.07---
-
-
-
-
-
-
25M0910.75-0.8-6.93%11.6510.65-0.89---
-
-
-
-
-
-
25M0811.55-0.15-1.28%12.610.95-0.89---
-
-
-
-
-
-
25M0711.7+1.6+15.8%12.159.94-0.89---
-
-
-
-
-
-
25M0610.1-1.6-13.7%11.559.9-0.96---
-
-
-
-
-
-
25M0511.7-0.3-2.5%12.911.6-0.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.8)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0412-0.9-6.98%13.59.9-0.96---
-
-
-
-
-
-
25M0312.9-1.4-9.79%15.512.8-0.45---
-
-
-
-
-
-
25M0214.3+1+7.52%14.8512.75-0.45---
-
-
-
-
-
-
25M0113.3-0.4-2.92%14.112.5-0.45---
-
-
-
-
-
-
24M1213.7-2.45-15.2%16.713.6-0.56---
-
-
-
-
-
-
24M1116.15-2-11%19.6515.8-0.56---
-
-
-
-
-
-
24M1018.15-3.55-16.4%22.3518.1-0.56---
-
-
-
-
-
-
24M0921.7+3.5+19.2%22.915.7-0.88---
-
-
-
-
-
-
24M0818.2-0.05-0.27%18.8515.1-0.88---
-
-
-
-
-
-
24M0718.25+0.65+3.69%20.4517.05-0.88---
-
-
-
-
-
-
24M0617.6+1.7+10.7%19.1515-0.81---
-
-
-
-
-
-
24M0515.9+0.5+3.25%16.6514.9-0.81---
-
-
-
-
-
-
24M0415.4-0.1-0.65%16.314.85-0.81---
-
-
-
-
-
-
24M0315.5-1.3-7.74%16.9515-0.78---
-
-
-
-
-
-
24M0216.8+0.1+0.6%17.6516.2-0.78---
-
-
-
-
-
-
24M0116.7+0.25+1.52%17.4515-0.78---
-
-
-
-
-
-
23M1216.45-0.75-4.36%17.516.35-0.69---
-
-
-
-
-
-
23M1117.2+0.7+4.24%17.516.15-0.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.8)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1016.5-1.3-7.3%17.9516.25-0.69---
-
-
-
-
-
-
23M0917.8+0.3+1.71%18.6517.35-0.51---
-
-
-
-
-
-
23M0817.5-2.55-12.7%2116.65-0.51---
-
-
-
-
-
-
23M0720.05-0.15-0.74%20.5519.3-0.51---
-
-
-
-
-
-
23M0620.2+0.1+0.5%20.4519.9-0.24---
-
-
-
-
-
-
23M0520.1-1-4.74%21.0519.3-0.24---
-
-
-
-
-
-
23M0421.1-0.1-0.47%21.7520.15-0.24407.8377.8395.6
0.53
0.75
0.96
1.17
1.39
1.6
23M0321.2-1.9-8.23%23.4210.2117105106
2
2.8
3.6
4.4
5.2
6
23M0223.1+0.5+2.21%23.7522.10.249.4846.0448.13
4.8
6.72
8.64
10.56
12.48
14.4
23M0122.6+0.2+0.89%22.821.750.23028.6229.74
7.6
10.64
13.68
16.72
19.76
22.8
22M1222.4+0.15+0.67%23.520.81.0422.62021.54
10.4
14.56
18.72
22.88
27.04
31.2
22M1122.25+2.35+11.8%22.2519.51.0415.3413.4515.34
14.5
20.3
26.1
31.9
37.7
43.5
22M1019.9-1.65-7.66%21.718.751.0411.6710.0810.7
18.6
26.04
33.48
40.92
48.36
55.8
22M0921.55-1.05-4.65%22.9519.752.2710.118.79.49
22.7
31.78
40.86
49.94
59.02
68.1
22M0822.6-1.45-6.03%24.0521.552.279.238.278.67
26.07
36.49
46.92
57.35
67.77
78.2
22M0724.05-3.75-13.5%28.5523.92.279.78.128.17
29.43
41.21
52.98
64.75
76.53
88.3
22M0627.8-1.7-5.76%30.427.653.289.278.438.48
32.8
45.92
59.04
72.16
85.28
98.4
22M0529.5-1.4-4.53%31.3526.63.288.697.388.18
36.07
50.49
64.92
79.35
93.77
108.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.8)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0430.9-3-8.85%33.930.153.288.627.677.86
39.33
55.07
70.8
86.53
102.3
118
22M0333.9+1.15+3.51%34.631.54.268.127.397.96
42.6
59.64
76.68
93.72
110.8
127.8
22M0232.75-0.2-0.61%34.832.754.267.797.337.33
44.7
62.58
80.46
98.34
116.2
134.1
22M0132.95-1.6-4.63%35.632.754.267.6177.04
46.8
65.52
84.24
103
121.7
140.4
21M1234.55+0.6+1.77%34.833.254.897.126.87.07
48.9
68.46
88.02
107.6
127.1
146.7
21M1133.95-0.65-1.88%3633.254.896.946.416.54
51.9
72.66
93.42
114.2
134.9
155.7
21M1034.6-4.7-12%39.134.254.897.126.246.3
54.9
76.86
98.82
120.8
142.7
164.7
21M0939.3-6-13.2%45.535.95.797.866.26.79
57.9
81.06
104.2
127.4
150.5
173.7
21M0845.3+2.1+4.86%45.639.755.797.296.357.24
62.57
87.59
112.6
137.6
162.7
187.7
21M0743.2-0.4-0.92%52.742.65.797.846.346.43
67.23
94.13
121
147.9
174.8
201.7
21M0643.6+2.25+5.44%45.240.757.196.295.676.06
71.9
100.7
129.4
158.2
186.9
215.7
21M0541.35-7.85-16%49.934.657.197.144.965.92
69.87
97.81
125.8
153.7
181.7
209.6
21M0449.2+6.05+14%54.942.37.198.096.247.25
67.83
94.97
122.1
149.2
176.4
203.5
21M0343.15+8.3+23.8%44.833.86.586.815.146.56
65.8
92.12
118.4
144.8
171.1
197.4
21M0234.85+5.15+17.3%35.9296.585.754.645.58
62.47
87.45
112.4
137.4
162.4
187.4
21M0129.7-9.25-23.7%39.728.856.586.714.885.02
59.13
82.79
106.4
130.1
153.7
177.4
20M1238.95+6.3+19.3%39.6530.95.587.115.546.98
55.8
78.12
100.4
122.8
145.1
167.4
20M1132.65+0.15+0.46%35.0528.855.587.165.96.67
48.93
68.51
88.08
107.7
127.2
146.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.8)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1032.5+5.95+22.4%3626.65.588.566.327.73
42.07
58.89
75.72
92.55
109.4
126.2
20M0926.55+4.15+18.5%3322.13.529.386.287.54
35.2
49.28
63.36
77.44
91.52
105.6
20M0822.4+6.4+40%23.3515.63.528.075.397.74
28.93
40.51
52.08
63.65
75.23
86.8
20M0716+1.5+10.3%17.714.053.527.816.27.06
22.67
31.73
40.8
49.87
58.93
68
20M0614.5+0.65+4.69%15.813.51.649.638.238.84
16.4
22.96
29.52
36.08
42.64
49.2
20M0513.85+4+40.6%13.99.51.649.686.619.64
14.37
20.11
25.86
31.61
37.35
43.1
20M049.85+1.7+20.9%9.888.111.648.016.587.99
12.33
17.27
22.2
27.13
32.07
37
20M038.15-1.2-12.8%9.686.231.039.46.057.91
10.3
14.42
18.54
22.66
26.78
30.9
20M029.35-0.7-6.97%10.059.331.039.288.618.63
10.83
15.17
19.5
23.83
28.17
32.5
20M0110.05-1.35-11.8%11.99.971.0310.478.778.84
11.37
15.91
20.46
25.01
29.55
34.1
19M1211.4+0.6+5.56%11.4510.451.199.628.789.58
11.9
16.66
21.42
26.18
30.94
35.7
19M1110.8-0.55-4.85%11.610.71.1912.4311.4611.57
9.33
13.07
16.8
20.53
24.27
28
19M1011.35+0.25+2.25%11.610.91.1917.1416.1116.77
6.77
9.47
12.18
14.89
17.59
20.3
19M0911.1+0.35+3.26%12.410.80.4229.5225.7126.43
4.2
5.88
7.56
9.24
10.92
12.6
19M0810.75+0.2+1.9%10.959.760.4226.7123.826.22
4.1
5.74
7.38
9.02
10.66
12.3
19M0710.55-0.1-0.94%1110.20.4227.525.526.38
4
5.6
7.2
8.8
10.4
12
19M0610.65+0.1+0.95%10.810.150.3927.6926.0327.31
3.9
5.46
7.02
8.58
10.14
11.7
19M0510.55+0.3+2.93%11.459.50.3923.8519.7921.98
4.8
6.72
8.64
10.56
12.48
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.8)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0410.25-0.05-0.49%1110.20.3919.317.8917.98
5.7
7.98
10.26
12.54
14.82
17.1
19M0310.3-0.15-1.44%10.659.980.6616.1415.1215.61
6.6
9.24
11.88
14.52
17.16
19.8
19M0210.45+0.47+4.71%10.659.90.6616.3815.2316.08
6.5
9.1
11.7
14.3
16.9
19.5
19M019.98+0.02+0.2%10.159.230.6615.8614.4215.59
6.4
8.96
11.52
14.08
16.64
19.2
18M129.96-0.64-6.04%11.259.870.6317.8615.6715.81
6.3
8.82
11.34
13.86
16.38
18.9
18M1110.6-0.2-1.85%11.4510.30.6310.849.7510.03
10.57
14.79
19.02
23.25
27.47
31.7
18M1010.8-3.75-25.8%14.8510.150.6310.016.847.28
14.83
20.77
26.7
32.63
38.57
44.5
18M0914.55+0.25+1.75%15.113.11.917.916.867.62
19.1
26.74
34.38
42.02
49.66
57.3
18M0814.3-0.25-1.72%15.313.951.917.126.496.65
21.5
30.1
38.7
47.3
55.9
64.5
18M0714.55-1.25-7.91%16.313.91.916.825.826.09
23.9
33.46
43.02
52.58
62.14
71.7
18M0615.8-0.7-4.24%16.914.62.636.435.556.01
26.3
36.82
47.34
57.86
68.38
78.9
18M0516.5+4+32%18.1512.352.637.675.226.97
23.67
33.13
42.6
52.07
61.53
71
18M0412.5+0.75+6.38%13.3511.552.636.355.495.94
21.03
29.45
37.86
46.27
54.69
63.1
18M0311.75-1.5-11.3%13.3511.31.847.266.146.39
18.4
25.76
33.12
40.48
47.84
55.2
18M0213.25-0.6-4.33%13.9512.251.848.037.057.63
17.37
24.31
31.26
38.21
45.15
52.1
18M0113.85-1.35-8.88%15.8513.251.849.78.118.48
16.33
22.87
29.4
35.93
42.47
49
17M1215.2+2.6+20.6%15.812.251.5310.338.019.93
15.3
21.42
27.54
33.66
39.78
45.9
17M1112.6+1.9+17.8%12.6510.751.539.127.759.09
13.87
19.41
24.96
30.51
36.05
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.8)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1010.7+0.15+1.42%11.410.551.539.178.498.61
12.43
17.41
22.38
27.35
32.33
37.3
17M0910.5500%12.2510.21.111.149.279.59
11
15.4
19.8
24.2
28.6
33
17M0810.55+0.05+0.48%11.559.71.114.1411.8812.92
8.17
11.43
14.7
17.97
21.23
24.5
17M0710.5+0.63+6.38%10.859.861.120.3418.4919.69
5.33
7.47
9.6
11.73
13.87
16
17M069.87+0.13+1.33%9.889.390.2539.5237.5639.48
2.5
3.5
4.5
5.5
6.5
7.5
17M059.74+0.17+1.78%10.158.760.2530.4526.2829.22
3.33
4.67
6
7.33
8.67
10
17M049.57-0.43-4.3%10.59.30.2525.222.3222.97
4.17
5.83
7.5
9.17
10.83
12.5
17M0310-1.05-9.5%11.859.370.523.718.7420
5
7
9
11
13
15
17M0211.05-0.7-5.96%1310.850.528.4723.7624.2
4.57
6.39
8.22
10.05
11.87
13.7
17M0111.75+1.3+12.4%12.510.250.530.2424.828.43
4.13
5.79
7.44
9.09
10.75
12.4
16M1210.45+1.63+18.5%11.78.980.3731.6224.2728.24
3.7
5.18
6.66
8.14
9.62
11.1
16M118.82+0.7+8.62%9.067.710.3737.7532.1236.75
2.4
3.36
4.32
5.28
6.24
7.2
16M108.12+0.33+4.24%8.957.660.3781.3669.6473.82
1.1
1.54
1.98
2.42
2.86
3.3
16M097.79+0.14+1.83%7.957.51-0.02---
-
-
-
-
-
-
16M087.65+0.1+1.32%7.977.44-0.02---
-
-
-
-
-
-
16M077.55+0.26+3.57%7.87.18-0.02---
-
-
-
-
-
-
16M067.29-0.14-1.88%7.557.08-0.42---
-
-
-
-
-
-
16M057.43-0.22-2.88%7.676.97-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.8)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M047.65-0.07-0.91%8.327.5-0.42---
-
-
-
-
-
-
16M037.72-0.01-0.13%8.717.560.1179.1868.7370.18
1.1
1.54
1.98
2.42
2.86
3.3
16M027.73+0.3+4.04%7.857.210.1154.7750.353.93
1.43
2.01
2.58
3.15
3.73
4.3
16M017.43-0.14-1.85%7.656.70.1143.337.9242.06
1.77
2.47
3.18
3.89
4.59
5.3
15M127.57+0.37+5.14%7.916.790.2137.6732.3336.05
2.1
2.94
3.78
4.62
5.46
6.3
15M117.2-1.92-21.1%9.347.20.21---
-
-
-
-
-
-
15M109.12+0.68+8.06%9.458.440.21---
-
-
-
-
-
-
15M098.44-0.59-6.53%9.38.38-0.42---
-
-
-
-
-
-
15M089.03+1.53+20.4%9.186.8-0.42---
-
-
-
-
-
-
15M077.5-0.7-8.54%8.297.5-0.42---
-
-
-
-
-
-
15M068.2-1.29-13.6%9.548-0.2---
-
-
-
-
-
-
15M059.49+0.23+2.48%10.18.96-0.2---
-
-
-
-
-
-
15M049.26+0.21+2.32%9.488.8-0.2---
-
-
-
-
-
-
15M039.05-0.21-2.27%9.659-1.02---
-
-
-
-
-
-
15M029.26-0.25-2.63%9.749.16-1.02---
-
-
-
-
-
-
15M019.51-0.42-4.23%10.29.14-1.02---
-
-
-
-
-
-
14M129.93+1.65+19.9%10.38.07-1.93---
-
-
-
-
-
-
14M118.28-0.12-1.43%8.68-1.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.8)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M108.4-0.41-4.65%9.187.88-1.93---
-
-
-
-
-
-
14M098.81-0.54-5.78%9.428.44-1.47---
-
-
-
-
-
-
14M089.35-1.8-16.1%11.058.86-1.47---
-
-
-
-
-
-
14M0711.15-0.45-3.88%1210.8-1.47---
-
-
-
-
-
-
14M0611.6+1.45+14.3%12.49.95-1.16---
-
-
-
-
-
-
14M0510.1500%10.49.85-1.16---
-
-
-
-
-
-
14M0410.15-0.95-8.56%11.69.98-1.16---
-
-
-
-
-
-
14M0311.1-0.15-1.33%11.9511-0.76---
-
-
-
-
-
-
14M0211.25-0.5-4.26%11.811.15-0.76---
-
-
-
-
-
-
14M0111.75-0.7-5.62%12.8511.65-0.76---
-
-
-
-
-
-
13M1212.45+0.25+2.05%13.1511.850.05263237249
0.5
0.7
0.9
1.1
1.3
1.5
13M1112.2-0.35-2.79%12.711.350.0584.6775.6781.33
1.5
2.1
2.7
3.3
3.9
4.5
13M1012.55-0.15-1.18%14.412.40.0557.649.650.2
2.5
3.5
4.5
5.5
6.5
7.5
13M0912.7+1.85+17.1%12.8510.80.3536.7130.8636.29
3.5
4.9
6.3
7.7
9.1
10.5
13M0810.85-2.5-18.7%13.510.650.3530.4524.0224.47
4.43
6.21
7.98
9.75
11.53
13.3
13M0713.35+2.1+18.7%13.8511.150.3525.8120.7824.88
5.37
7.51
9.66
11.81
13.95
16.1
13M0611.25+1.3+13.1%12.69.60.632015.2417.86
6.3
8.82
11.34
13.86
16.38
18.9
13M059.95+0.65+6.99%10.29.250.6328.625.9327.9
3.57
4.99
6.42
7.85
9.27
10.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.8)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M049.3+0.35+3.91%9.458.930.63113.4107.2111.6
0.83
1.17
1.5
1.83
2.17
2.5
13M038.95-0.83-8.49%9.828.94-0.19---
-
-
-
-
-
-
13M029.78-0.03-0.31%10.19.6-0.19---
-
-
-
-
-
-
13M019.81+0.26+2.72%10.69.58-0.19---
-
-
-
-
-
-
12M129.55+0.1+1.06%9.99.41-0.11---
-
-
-
-
-
-
12M119.45+0.8+9.25%9.498.54-0.11---
-
-
-
-
-
-
12M108.65-1.65-16%10.458.5-0.11---
-
-
-
-
-
-
12M0910.3-0.2-1.9%11.29.83-0.45---
-
-
-
-
-
-
12M0810.5-1.45-12.1%12.1510.5-0.45---
-
-
-
-
-
-
12M0711.95+1.3+12.2%12.1510.6-0.45---
-
-
-
-
-
-
12M0610.65+0.35+3.4%119.71-0.59---
-
-
-
-
-
-
12M0510.3-0.9-8.04%11.610.1-0.59---
-
-
-
-
-
-
12M0411.2-1.25-10%12.410.95-0.59120106108.4
1.03
1.45
1.86
2.27
2.69
3.1
12M0312.45-1.65-11.7%14.8511.60.453325.7827.67
4.5
6.3
8.1
9.9
11.7
13.5
12M0214.1+1.55+12.4%15.2512.60.4525.8521.3623.9
5.9
8.26
10.62
12.98
15.34
17.7
12M0112.55+1.4+12.6%12.810.90.4517.5314.9317.19
7.3
10.22
13.14
16.06
18.98
21.9
11M1211.15+0.1+0.9%12100.8713.7911.4912.82
8.7
12.18
15.66
19.14
22.62
26.1
11M1111.05-2-15.3%13.3510.60.8711.168.869.23
11.97
16.75
21.54
26.33
31.11
35.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.8)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1013.05+1.05+8.75%13.8110.879.067.228.57
15.23
21.33
27.42
33.51
39.61
45.7
11M0912-4.05-25.2%16.4511.41.858.896.166.49
18.5
25.9
33.3
40.7
48.1
55.5
11M0816.05-3.1-16.2%22.914.651.8510.776.897.55
21.27
29.77
38.28
46.79
55.29
63.8
11M0719.15+2.15+12.6%2016.71.858.326.957.97
24.03
33.65
43.26
52.87
62.49
72.1
11M0617-0.7-3.95%17.915.92.686.685.936.34
26.8
37.52
48.24
58.96
69.68
80.4
11M0517.7+1+5.99%19.0516.752.687.576.667.03
25.17
35.23
45.3
55.37
65.43
75.5
11M0416.7-0.05-0.3%17.6516.22.687.56.887.1
23.53
32.95
42.36
51.77
61.19
70.6
11M0316.75+3.95+30.9%17.3511.82.197.925.397.65
21.9
30.66
39.42
48.18
56.94
65.7
11M0212.8-1.3-9.22%15.212.42.197.275.936.12
20.9
29.26
37.62
45.98
54.34
62.7
11M0114.1+0.75+5.62%14.713.252.197.396.667.09
19.9
27.86
35.82
43.78
51.74
59.7
10M1213.35+0.95+7.66%13.712.41.897.256.567.06
18.9
26.46
34.02
41.58
49.14
56.7
10M1112.4-0.35-2.75%13.612.051.897.987.077.28
17.03
23.85
30.66
37.47
44.29
51.1
10M1012.75+0.9+7.59%13.411.61.898.847.658.41
15.17
21.23
27.3
33.37
39.43
45.5
10M0911.85+0.7+6.28%12.4511.251.339.368.468.91
13.3
18.62
23.94
29.26
34.58
39.9
10M0811.15-1.8-13.9%13.811.151.3311.078.948.94
12.47
17.45
22.44
27.43
32.41
37.4
10M0712.95+1.05+8.82%13.3511.41.3311.489.811.13
11.63
16.29
20.94
25.59
30.25
34.9
10M0611.9+1.4+13.3%12.89.951.0811.859.2111.02
10.8
15.12
19.44
23.76
28.08
32.4
10M0510.5-2.2-17.3%12.859.951.089.647.467.87
13.33
18.67
24
29.33
34.67
40
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.8)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0412.7-0.45-3.42%13.412.31.088.457.758
15.87
22.21
28.56
34.91
41.25
47.6
10M0313.15+0.6+4.78%13.9512.41.847.586.747.15
18.4
25.76
33.12
40.48
47.84
55.2
10M0212.55+0.05+0.4%13.0510.951.846.985.866.71
18.7
26.18
33.66
41.14
48.62
56.1
10M0112.5-1.3-9.42%15.112.41.847.956.536.58
19
26.6
34.2
41.8
49.4
57
09M1213.8+0.55+4.15%14.3513.11.937.446.797.15
19.3
27.02
34.74
42.46
50.18
57.9
09M1113.25-0.35-2.57%14.7131.93315278.6283.9
0.47
0.65
0.84
1.03
1.21
1.4
09M1013.6+0.95+7.51%14.4512.41.93---
-
-
-
-
-
-
09M0912.65+1.95+18.2%13.510.45-3.72---
-
-
-
-
-
-
09M0810.7+1.27+13.5%10.759.13-3.72---
-
-
-
-
-
-
09M079.43+1.58+20.1%9.87.85-3.72---
-
-
-
-
-
-
09M067.85-1.12-12.5%9.37.61-4.77---
-
-
-
-
-
-
09M058.97+1.48+19.8%9.387.2-4.77---
-
-
-
-
-
-
09M047.49+0.86+13%8.386.45-4.77---
-
-
-
-
-
-
09M036.63+1.85+38.7%7.384.65-4.91---
-
-
-
-
-
-
09M024.78-0.28-5.53%5.24.71-4.91---
-
-
-
-
-
-
09M015.06-0.27-5.07%5.824.92-4.91---
-
-
-
-
-
-
08M125.33+0.48+9.9%5.454.63-5.53---
-
-
-
-
-
-
08M114.85-0.79-14%5.964.2-5.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.8)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M105.64-0.22-3.75%6.24.44-5.53---
-
-
-
-
-
-
08M095.86-2.74-31.9%8.65.560.07122.979.4383.71
0.7
0.98
1.26
1.54
1.82
2.1
08M088.6-0.36-4.02%9.288.440.0725.3123.0223.45
3.67
5.13
6.6
8.07
9.53
11
08M078.96-0.2-2.18%9.798.450.0714.7612.7413.51
6.63
9.29
11.94
14.59
17.25
19.9
08M069.16-2.84-23.7%12.890.9613.339.389.54
9.6
13.44
17.28
21.12
24.96
28.8
08M0512+0.3+2.56%1311.650.9614.512.9913.38
8.97
12.55
16.14
19.73
23.31
26.9
08M0411.7+0.3+2.63%12.710.950.9615.2413.1414.04
8.33
11.67
15
18.33
21.67
25
08M0311.4+0.55+5.07%12.110.50.7715.7113.6414.81
7.7
10.78
13.86
16.94
20.02
23.1
08M0210.85+1.53+16.4%11.059.40.7714.2912.1614.03
7.73
10.83
13.92
17.01
20.11
23.2
08M019.32-1.38-12.9%12.29.250.7715.7111.9112
7.77
10.87
13.98
17.09
20.19
23.3
07M1210.7+0.25+2.39%11.89.70.7815.1312.4413.72
7.8
10.92
14.04
17.16
20.28
23.4
07M1110.45-1.7-14%12.35100.7815.8312.8213.4
7.8
10.92
14.04
17.16
20.28
23.4
07M1012.15+0.25+2.1%14.511.70.7818.591515.58
7.8
10.92
14.04
17.16
20.28
23.4
07M0911.9+1.3+12.3%12.610.70.7816.1513.7215.26
7.8
10.92
14.04
17.16
20.28
23.4
07M0810.6-0.05-0.47%10.99.160.7814.9312.5514.52
7.3
10.22
13.14
16.06
18.98
21.9
07M0710.65+1.27+13.5%129.430.7817.6513.8715.66
6.8
9.52
12.24
14.96
17.68
20.4
07M069.38+0.78+9.07%9.558.510.6315.1613.5114.89
6.3
8.82
11.34
13.86
16.38
18.9
07M058.6-0.31-3.48%9.148.370.6316.8215.415.83
5.43
7.61
9.78
11.95
14.13
16.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407.8)		最低
PER
(4.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M048.91+0.64+7.74%9.588.250.6320.9818.0719.51
4.57
6.39
8.22
10.05
11.87
13.7
07M038.27-0.91-9.91%98.020.3724.3221.6822.35
3.7
5.18
6.66
8.14
9.62
11.1
07M029.18+0.19+2.11%9.268.880.3724.3723.3724.16
3.8
5.32
6.84
8.36
9.88
11.4
07M018.99-0.17-1.86%9.568.70.3724.5122.3123.05
3.9
5.46
7.02
8.58
10.14
11.7
06M129.16+0.49+5.65%9.558.310.423.8820.7822.9
4
5.6
7.2
8.8
10.4
12
06M118.67+0.94+12.2%8.677.740.423.0220.5523.02
3.77
5.27
6.78
8.29
9.79
11.3
06M107.73+0.64+9.03%8.357.080.423.6320.0421.88
3.53
4.95
6.36
7.77
9.19
10.6