≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / 本益比河流圖(月)

1310 台苯

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.619.02+0.59+6.54%7.65%9.039.729.03
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7647,366萬3,0182.57張/筆9.490.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5122,281萬1,4571.72張/筆9.08-0.23 (-2.49%)

連續漲跌: 首日上漲  ( +0.59元 / +6.54%)

財報評分: 最新30分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1310 台苯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(6.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M109.61+0.36+3.89%9.729.02-1.8---
-
-
-
-
-
-
26M099.25+0.5+5.71%9.338.45-1.8---
-
-
-
-
-
-
26M088.75+1.42+19.4%8.787.15-1.8---
-
-
-
-
-
-
26M077.33-3.22-30.5%12.457.04-1.8---
-
-
-
-
-
-
26M0610.55+2.51+31.2%10.67.97-1.8---
-
-
-
-
-
-
26M058.04-1.46-15.4%9.457.7-1.8---
-
-
-
-
-
-
26M049.5-1.55-14%11.559.36-1.8---
-
-
-
-
-
-
26M0311.05+1.75+18.8%13.259.03-1.97---
-
-
-
-
-
-
26M029.3+0.39+4.38%9.418.66-1.97---
-
-
-
-
-
-
26M018.91+0.05+0.56%9.358.54-1.97---
-
-
-
-
-
-
25M128.86-0.06-0.67%9.988.35-1.37---
-
-
-
-
-
-
25M118.92+0.48+5.69%9.378.13-1.37---
-
-
-
-
-
-
25M108.44-0.23-2.65%9.158.24-1.37---
-
-
-
-
-
-
25M098.67-0.42-4.62%9.288.5-1.27---
-
-
-
-
-
-
25M089.09-0.41-4.32%10.58.46-1.27---
-
-
-
-
-
-
25M079.5+1.85+24.2%10.057.55-1.27---
-
-
-
-
-
-
25M067.65-0.75-8.93%8.857.43-1.36---
-
-
-
-
-
-
25M058.4-0.59-6.56%9.398.4-1.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(6.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M048.99-0.67-6.94%10.057.42-1.36---
-
-
-
-
-
-
25M039.66-0.74-7.12%10.99.63-1---
-
-
-
-
-
-
25M0210.4+0.3+2.97%10.859.86-1---
-
-
-
-
-
-
25M0110.1+0.56+5.87%10.358.85-1---
-
-
-
-
-
-
24M129.54-1.91-16.7%11.559.4-0.72---
-
-
-
-
-
-
24M1111.45-0.65-5.37%12.511.3-0.72---
-
-
-
-
-
-
24M1012.1-0.9-6.92%13.1512.1-0.72---
-
-
-
-
-
-
24M0913-0.1-0.76%13.1512.05-0.7---
-
-
-
-
-
-
24M0813.1-0.8-5.76%14.2512-0.7---
-
-
-
-
-
-
24M0713.9+0.6+4.51%14.5513-0.7---
-
-
-
-
-
-
24M0613.3-0.15-1.12%13.6512.65-0.34---
-
-
-
-
-
-
24M0513.45+0.25+1.89%14.313.1-0.34---
-
-
-
-
-
-
24M0413.2-0.15-1.12%13.6512.7-0.34---
-
-
-
-
-
-
24M0313.35-0.9-6.32%14.313.25-0.9---
-
-
-
-
-
-
24M0214.25-0.1-0.7%14.8514.1-0.9---
-
-
-
-
-
-
24M0114.35-1.3-8.31%15.6513.9-0.9---
-
-
-
-
-
-
23M1215.65-0.95-5.72%16.715.5-0.88---
-
-
-
-
-
-
23M1116.6+1.2+7.79%16.715.3-0.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(6.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1015.4-0.7-4.35%16.315.1-0.88---
-
-
-
-
-
-
23M0916.1+0.75+4.89%16.815.25-0.85---
-
-
-
-
-
-
23M0815.35-1.05-6.4%17.115-0.85---
-
-
-
-
-
-
23M0716.4-0.15-0.91%16.6515.25-0.85---
-
-
-
-
-
-
23M0616.55+0.05+0.3%17.716.1-1.18---
-
-
-
-
-
-
23M0516.5-0.3-1.79%17.8515.35-1.18---
-
-
-
-
-
-
23M0416.8+2.95+21.3%18.213.8-1.18---
-
-
-
-
-
-
23M0313.85-0.3-2.12%14.5513.450---
-
-
-
-
-
-
23M0214.15+0.2+1.43%14.413.650---
-
-
-
-
-
-
23M0113.95+0.45+3.33%1413.250---
-
-
-
-
-
-
22M1213.5-0.9-6.25%14.413.1-0.71---
-
-
-
-
-
-
22M1114.4+2.05+16.6%14.6512.35-0.71---
-
-
-
-
-
-
22M1012.35-0.8-6.08%13.4512.1-0.71---
-
-
-
-
-
-
22M0913.15-1.5-10.2%14.712.9-0.88---
-
-
-
-
-
-
22M0814.65+0.8+5.78%14.8513.15-0.88---
-
-
-
-
-
-
22M0713.85-0.5-3.48%14.3512.95-0.88---
-
-
-
-
-
-
22M0614.35-1.4-8.89%16.4514-0.84---
-
-
-
-
-
-
22M0515.75-0.5-3.08%16.3514.7-0.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(6.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0416.25-0.55-3.27%1716.05-0.84---
-
-
-
-
-
-
22M0316.8-0.4-2.33%17.9516.6-0.08---
-
-
-
-
-
-
22M0217.2+0.45+2.69%17.8516.75-0.08133912561290
0.13
0.19
0.24
0.29
0.35
0.4
22M0116.75-0.65-3.74%17.716.5-0.08165.9154.7157
1.07
1.49
1.92
2.35
2.77
3.2
21M1217.4+0.45+2.65%17.5516.950.287.7584.7587
2
2.8
3.6
4.4
5.2
6
21M1116.95-1.2-6.61%18.616.950.229.5226.926.9
6.3
8.82
11.34
13.86
16.38
18.9
21M1018.15-2.05-10.1%20.117.850.218.9616.8417.12
10.6
14.84
19.08
23.32
27.56
31.8
21M0920.2-2.25-10%22.519.91.4915.113.3613.56
14.9
20.86
26.82
32.78
38.74
44.7
21M0822.45+2.9+14.8%22.6519.051.4914.2511.9814.12
15.9
22.26
28.62
34.98
41.34
47.7
21M0719.55-2.05-9.49%24.9519.151.4914.7611.3311.57
16.9
23.66
30.42
37.18
43.94
50.7
21M0621.6+1.95+9.92%21.719.21.7912.1210.7312.07
17.9
25.06
32.22
39.38
46.54
53.7
21M0519.65-2.25-10.3%22.716.71.7913.229.7311.45
17.17
24.03
30.9
37.77
44.63
51.5
21M0421.9+2.6+13.5%23.919.11.7914.5411.6213.33
16.43
23.01
29.58
36.15
42.73
49.3
21M0319.3+1.05+5.75%19.7517.751.5712.5811.3112.29
15.7
21.98
28.26
34.54
40.82
47.1
21M0218.25+2.05+12.7%18.75161.5715.2413.0114.84
12.3
17.22
22.14
27.06
31.98
36.9
21M0116.2-2.65-14.1%18.9516.051.5721.2918.0318.2
8.9
12.46
16.02
19.58
23.14
26.7
20M1218.85+1.2+6.8%20.417.250.5537.0931.3634.27
5.5
7.7
9.9
12.1
14.3
16.5
20M1117.65+1.55+9.63%17.816.050.5561.3855.3460.86
2.9
4.06
5.22
6.38
7.54
8.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(6.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1016.1-0.05-0.31%17160.55566.7533.3536.7
0.3
0.42
0.54
0.66
0.78
0.9
20M0916.15+0.4+2.54%17.9515.65-0.23---
-
-
-
-
-
-
20M0815.75+1+6.78%16.514.55-0.23---
-
-
-
-
-
-
20M0714.75-1.65-10.1%1714.3-0.231020858885
0.17
0.23
0.3
0.37
0.43
0.5
20M0616.4+0.2+1.23%17.1515.750.14122.5112.5117.1
1.4
1.96
2.52
3.08
3.64
4.2
20M0516.2-0.75-4.42%17.25160.1470.8965.7566.58
2.43
3.41
4.38
5.35
6.33
7.3
20M0416.95+3.25+23.7%17.113.350.1449.3338.5148.89
3.47
4.85
6.24
7.63
9.01
10.4
20M0313.7-4.8-25.9%18.5512.150.4541.222730.44
4.5
6.3
8.1
9.9
11.7
13.5
20M0218.5-0.8-4.15%19.2517.80.4522.4720.7821.6
8.57
11.99
15.42
18.85
22.27
25.7
20M0119.3-1.6-7.66%21.4519.050.4516.9815.0815.28
12.63
17.69
22.74
27.79
32.85
37.9
19M1220.9-0.3-1.42%21.220.551.6712.6912.3112.51
16.7
23.38
30.06
36.74
43.42
50.1
19M1121.2-0.4-1.85%21.7520.551.6712.912.1812.57
16.87
23.61
30.36
37.11
43.85
50.6
19M1021.6-0.15-0.69%22.4521.21.6713.1812.4512.68
17.03
23.85
30.66
37.47
44.29
51.1
19M0921.75+0.1+0.46%23.7521.551.7213.8112.5312.65
17.2
24.08
30.96
37.84
44.72
51.6
19M0821.65-2.85-11.6%24.8521.21.7213.3811.4211.66
18.57
25.99
33.42
40.85
48.27
55.7
19M0724.5-0.05-0.2%24.724.21.7212.3912.1412.29
19.93
27.91
35.88
43.85
51.83
59.8
19M0624.55+0.25+1.03%24.95242.1311.7111.2711.53
21.3
29.82
38.34
46.86
55.38
63.9
19M0524.3-0.7-2.8%25.323.652.1311.7911.0211.32
21.47
30.05
38.64
47.23
55.81
64.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(6.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0425+0.65+2.67%25.524.52.1311.7911.3311.56
21.63
30.29
38.94
47.59
56.25
64.9
19M0324.35-0.05-0.2%24.723.82.1811.3310.9211.17
21.8
30.52
39.24
47.96
56.68
65.4
19M0224.4+0.2+0.83%25.123.052.1811.3110.3810.99
22.2
31.08
39.96
48.84
57.72
66.6
19M0124.2+1.7+7.56%24.4522.12.1810.829.7810.71
22.6
31.64
40.68
49.72
58.76
67.8
18M1222.5-1.7-7.02%28.522.32.312.399.79.78
23
32.2
41.4
50.6
59.8
69
18M1124.2+1.2+5.22%25.422.52.310.789.5510.27
23.57
32.99
42.42
51.85
61.27
70.7
18M1023-1.25-5.15%24.8521.52.310.38.919.53
24.13
33.79
43.44
53.09
62.75
72.4
18M0924.25+1.9+8.5%24.6521.12.479.988.549.82
24.7
34.58
44.46
54.34
64.22
74.1
18M0822.35+0.2+0.9%22.721.32.479.38.739.16
24.4
34.16
43.92
53.68
63.44
73.2
18M0722.15-0.9-3.9%23.521.52.479.758.929.19
24.1
33.74
43.38
53.02
62.66
72.3
18M0623.05-1.3-5.34%24.822.52.3810.429.459.68
23.8
33.32
42.84
52.36
61.88
71.4
18M0524.35+2.85+13.3%25.121.42.3811.269.610.92
22.3
31.22
40.14
49.06
57.98
66.9
18M0421.5-0.1-0.46%22.221.32.3810.6710.2410.34
20.8
29.12
37.44
45.76
54.08
62.4
18M0321.6+0.95+4.6%22.220.31.9311.510.5211.19
19.3
27.02
34.74
42.46
50.18
57.9
18M0220.65-0.7-3.28%21.619.451.9311.069.9610.57
19.53
27.35
35.16
42.97
50.79
58.6
18M0121.35-1.35-5.95%23.121.051.9311.6910.6510.8
19.77
27.67
35.58
43.49
51.39
59.3
17M1222.7+1.35+6.32%23.520.8211.7510.411.35
20
28
36
44
52
60
17M1121.35+0.95+4.66%21.9520.25210.219.429.93
21.5
30.1
38.7
47.3
55.9
64.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(6.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1020.4+0.5+2.51%20.8519.7529.078.598.87
23
32.2
41.4
50.6
59.8
69
17M0919.9-1.2-5.69%21.919.352.458.947.98.12
24.5
34.3
44.1
53.9
63.7
73.5
17M0821.1+0.25+1.2%21.819.12.458.847.748.55
24.67
34.53
44.4
54.27
64.13
74
17M0720.85-0.65-3.02%21.520.552.458.668.288.4
24.83
34.77
44.7
54.63
64.57
74.5
17M0621.5-2.2-9.28%24.521.252.59.88.58.6
25
35
45
55
65
75
17M0523.7+0.55+2.38%23.9522.152.59.298.69.2
25.77
36.07
46.38
56.69
66.99
77.3
17M0423.15-1.65-6.65%25.122.62.59.468.528.72
26.53
37.15
47.76
58.37
68.99
79.6
17M0324.8+2+8.77%25.4521.62.739.327.919.08
27.3
38.22
49.14
60.06
70.98
81.9
17M0222.8+2.15+10.4%24.520.92.739.047.718.41
27.1
37.94
48.78
59.62
70.46
81.3
17M0120.65+0.7+3.51%20.819.352.737.737.197.68
26.9
37.66
48.42
59.18
69.94
80.7
16M1219.95-1.05-5%22.0519.32.678.267.237.47
26.7
37.38
48.06
58.74
69.42
80.1
16M1121+4.3+25.7%21.5162.678.666.448.46
24.83
34.77
44.7
54.63
64.57
74.5
16M1016.7+0.8+5.03%17.215.852.677.496.97.27
22.97
32.15
41.34
50.53
59.71
68.9
16M0915.9-0.35-2.15%16.415.62.117.777.397.54
21.1
29.54
37.98
46.42
54.86
63.3
16M0816.25-0.65-3.85%17.0515.552.118.948.168.52
19.07
26.69
34.32
41.95
49.57
57.2
16M0716.9+1.2+7.64%17.4515.42.1110.249.049.92
17.03
23.85
30.66
37.47
44.29
51.1
16M0615.7-0.05-0.32%16.214.91.510.89.9310.47
15
21
27
33
39
45
16M0515.75-0.45-2.78%16.3514.451.59.738.69.38
16.8
23.52
30.24
36.96
43.68
50.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(6.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0416.2-1.45-8.22%18.5161.59.958.68.71
18.6
26.04
33.48
40.92
48.36
55.8
16M0317.65-0.65-3.55%18.816.62.049.228.148.65
20.4
28.56
36.72
44.88
53.04
61.2
16M0218.3+1.05+6.09%19.417.22.0410.89.5710.19
17.97
25.15
32.34
39.53
46.71
53.9
16M0117.25+0.2+1.17%18.5515.752.0411.9410.1411.11
15.53
21.75
27.96
34.17
40.39
46.6
15M1217.05+3.65+27.2%17.4513.31.3113.3210.1513.02
13.1
18.34
23.58
28.82
34.06
39.3
15M1113.4-0.75-5.3%14.3131.3113.1211.9312.29
10.9
15.26
19.62
23.98
28.34
32.7
15M1014.15+0.65+4.81%14.513.41.3116.6715.416.26
8.7
12.18
15.66
19.14
22.62
26.1
15M0913.5+0.75+5.88%13.712.550.6521.0819.3120.77
6.5
9.1
11.7
14.3
16.9
19.5
15M0812.75-2-13.6%15.1510.750.6528.0619.9123.61
5.4
7.56
9.72
11.88
14.04
16.2
15M0714.75-0.3-1.99%15.4130.6535.8130.2334.3
4.3
6.02
7.74
9.46
11.18
12.9
15M0615.05-0.05-0.33%15.5514.050.3248.5943.9147.03
3.2
4.48
5.76
7.04
8.32
9.6
15M0515.1+0.2+1.34%16.413.850.328269.2575.5
2
2.8
3.6
4.4
5.2
6
15M0414.9+0.05+0.34%16.314.450.32203.8180.6186.3
0.8
1.12
1.44
1.76
2.08
2.4
15M0314.85+1.45+10.8%15.3513.4-0.04---
-
-
-
-
-
-
15M0213.4+0.1+0.75%14.113.15-0.04---
-
-
-
-
-
-
15M0113.3-0.5-3.62%14.313.1-0.04---
-
-
-
-
-
-
14M1213.8+1.65+13.6%14.511.6-0.07---
-
-
-
-
-
-
14M1112.15-0.4-3.19%13.411.6-0.0746.7440.4742.38
2.87
4.01
5.16
6.31
7.45
8.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(6.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1012.55-0.75-5.64%14.2511.55-0.0722.1517.9519.51
6.43
9.01
11.58
14.15
16.73
19.3
14M0913.3-1.6-10.7%15.113.1115.113.113.3
10
14
18
22
26
30
14M0814.9-2.75-15.6%17.314.5112.110.1410.42
14.3
20.02
25.74
31.46
37.18
42.9
14M0717.65-1.25-6.61%19.117.2110.279.259.49
18.6
26.04
33.48
40.92
48.36
55.8
14M0618.9+1+5.59%19.317.252.298.437.538.25
22.9
32.06
41.22
50.38
59.54
68.7
14M0517.9+0.95+5.6%18.3172.298.718.18.52
21
29.4
37.8
46.2
54.6
63
14M0416.95-0.65-3.69%19.4516.552.2910.188.668.87
19.1
26.74
34.38
42.02
49.66
57.3
14M0317.6-1.65-8.57%19.615.71.7211.49.1310.23
17.2
24.08
30.96
37.84
44.72
51.6
14M0219.25-2.65-12.1%21.55191.7211.5410.1810.31
18.67
26.13
33.6
41.07
48.53
56
14M0121.9+0.85+4.04%25.121.11.7212.4710.4810.88
20.13
28.19
36.24
44.29
52.35
60.4
13M1221.05-1.35-6.03%22.5519.62.1610.449.079.75
21.6
30.24
38.88
47.52
56.16
64.8
13M1122.400%24.1520.852.1612.610.8811.69
19.17
26.83
34.5
42.17
49.83
57.5
13M1022.4+2.35+11.7%24.5202.1614.6411.9513.39
16.73
23.43
30.12
36.81
43.51
50.2
13M0920.05+1.8+9.86%20.317.851.4314.212.4814.02
14.3
20.02
25.74
31.46
37.18
42.9
13M0818.25+0.95+5.49%20.617.051.4318.7815.5516.64
10.97
15.35
19.74
24.13
28.51
32.9
13M0717.3+4+30.1%18.913.21.4324.7617.2922.66
7.63
10.69
13.74
16.79
19.85
22.9
13M0613.3-0.35-2.56%14.1511.70.4332.9127.2130.93
4.3
6.02
7.74
9.46
11.18
12.9
13M0513.65+3.65+36.5%14.59.980.43197.7136.1186.1
0.73
1.03
1.32
1.61
1.91
2.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(6.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0410+1.27+14.5%10.358.650.43---
-
-
-
-
-
-
13M038.73+0.97+12.5%9.28.09-0.64---
-
-
-
-
-
-
13M027.76+1.39+21.8%7.987.02-0.64---
-
-
-
-
-
-
13M016.37-1.29-16.8%8.26.13-0.64---
-
-
-
-
-
-
12M127.66+0.62+8.81%8.17.02-0.93---
-
-
-
-
-
-
12M117.04-0.36-4.86%7.846.55-0.93---
-
-
-
-
-
-
12M107.4-2.65-26.4%10.97.24-0.93---
-
-
-
-
-
-
12M0910.05+2.1+26.4%10.47.83-1---
-
-
-
-
-
-
12M087.95+0.75+10.4%8.86.93-1---
-
-
-
-
-
-
12M077.2+0.77+12%7.436.25-1---
-
-
-
-
-
-
12M066.43-0.25-3.74%6.856.14-1.05---
-
-
-
-
-
-
12M056.68-0.48-6.7%7.356.48-1.05---
-
-
-
-
-
-
12M047.16-0.74-9.37%7.897.1-1.05---
-
-
-
-
-
-
12M037.9-0.91-10.3%9.17.6-1.42---
-
-
-
-
-
-
12M028.81+1.62+22.5%9.57.21-1.42---
-
-
-
-
-
-
12M017.19+0.24+3.45%7.556.76-1.42---
-
-
-
-
-
-
11M126.95+0.39+5.95%7.566.68-1.48---
-
-
-
-
-
-
11M116.56-1.14-14.8%8.16.33-1.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(6.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M107.7+0.34+4.62%8.176.68-1.48---
-
-
-
-
-
-
11M097.36-3.69-33.4%11.36.99-1.06---
-
-
-
-
-
-
11M0811.05-1.9-14.7%13.9510.2-1.06---
-
-
-
-
-
-
11M0712.95+1.35+11.6%13.411.3-1.06---
-
-
-
-
-
-
11M0611.6-1.15-9.02%12.710.75-0.63---
-
-
-
-
-
-
11M0512.75-1.45-10.2%14.311.9-0.63---
-
-
-
-
-
-
11M0414.2+0.55+4.03%14.513.5-0.63---
-
-
-
-
-
-
11M0313.65-0.05-0.36%14.2512.6-0.21---
-
-
-
-
-
-
11M0213.7-0.7-4.86%15.3513.3-0.21---
-
-
-
-
-
-
11M0114.4-0.75-4.95%16.2514.25-0.21---
-
-
-
-
-
-
10M1215.15+1.6+11.8%15.1513.50.05303270303
0.5
0.7
0.9
1.1
1.3
1.5
10M1113.55-0.9-6.23%15.2513.10.05---
-
-
-
-
-
-
10M1014.45+0.85+6.25%15.5513.30.05---
-
-
-
-
-
-
10M0913.6+0.4+3.03%14.2513.2-0.41---
-
-
-
-
-
-
10M0813.2-0.75-5.38%15.0513.1-0.41---
-
-
-
-
-
-
10M0713.95+0.6+4.49%14.512.95-0.41---
-
-
-
-
-
-
10M0613.35+0.9+7.23%14.412-0.7---
-
-
-
-
-
-
10M0512.45-3.05-19.7%15.511.5-0.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(6.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0415.5-2-11.4%19.0515.3-0.7317.5255258.3
0.6
0.84
1.08
1.32
1.56
1.8
10M0317.5-1-5.41%19.6517.20.4444.6639.0939.77
4.4
6.16
7.92
9.68
11.44
13.2
10M0218.5+0.7+3.93%18.8515.450.4427.3222.3926.81
6.9
9.66
12.42
15.18
17.94
20.7
10M0117.8+3.95+28.5%20.113.750.4421.3814.6318.94
9.4
13.16
16.92
20.68
24.44
28.2
09M1213.85+0.45+3.36%14.0513.21.1911.8111.0911.64
11.9
16.66
21.42
26.18
30.94
35.7
09M1113.4-0.35-2.55%13.9513.11.1915.514.5614.89
9
12.6
16.2
19.8
23.4
27
09M1013.75+0.6+4.56%14.512.851.1923.7721.0722.54
6.1
8.54
10.98
13.42
15.86
18.3
09M0913.15+0.55+4.37%13.612.50.3242.539.0641.09
3.2
4.48
5.76
7.04
8.32
9.6
09M0812.6+0.55+4.56%13.211.60.32---
-
-
-
-
-
-
09M0712.05+0.5+4.33%12.711.40.32---
-
-
-
-
-
-
09M0611.55-2.3-16.6%14.611.4-0.82---
-
-
-
-
-
-
09M0513.85+1.1+8.63%14.4512.3-0.82---
-
-
-
-
-
-
09M0412.75+3.42+36.7%12.89.43-0.82---
-
-
-
-
-
-
09M039.33+2.25+31.8%9.556.69-1.2---
-
-
-
-
-
-
09M027.08-0.43-5.73%7.87-1.2---
-
-
-
-
-
-
09M017.51+0.39+5.48%7.777.15-1.2---
-
-
-
-
-
-
08M127.12+0.15+2.15%7.386.6-1.85---
-
-
-
-
-
-
08M116.97-0.38-5.17%7.976.12-1.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(6.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M107.35+0.06+0.82%7.786.07-1.85---
-
-
-
-
-
-
08M097.29-2.96-28.9%10.256.54-0.55---
-
-
-
-
-
-
08M0810.25-0.05-0.49%10.659.95-0.55---
-
-
-
-
-
-
08M0710.3-0.9-8.04%11.89.8-0.5537.2630.9532.53
3.17
4.43
5.7
6.97
8.23
9.5
08M0611.2-4-26.3%16.211.150.7521.614.8714.93
7.5
10.5
13.5
16.5
19.5
22.5
08M0515.2+1.4+10.1%16.413.80.7532.827.630.4
5
7
9
11
13
15
08M0413.8-0.45-3.16%14.6513.60.7558.654.455.2
2.5
3.5
4.5
5.5
6.5
7.5
08M0314.25+0.2+1.42%15.1513.050---
-
-
-
-
-
-
08M0214.05+1.95+16.1%14.1512.05055.8647.5755.46
2.53
3.55
4.56
5.57
6.59
7.6
08M0112.1-1.6-11.7%14.3512028.3223.6823.88
5.07
7.09
9.12
11.15
13.17
15.2
07M1213.7-0.6-4.2%1512.350.7619.7416.2518.03
7.6
10.64
13.68
16.72
19.76
22.8
07M1114.3-2.6-15.4%17.213.80.7620.6416.5617.16
8.33
11.67
15
18.33
21.67
25
07M1016.9-0.7-3.98%18.616.50.7620.5118.218.64
9.07
12.69
16.32
19.95
23.57
27.2
07M0917.6+2.2+14.3%18.114.50.9818.4714.817.96
9.8
13.72
17.64
21.56
25.48
29.4
07M0815.4-1.5-8.88%16.913.80.9817.1914.0315.66
9.83
13.77
17.7
21.63
25.57
29.5
07M0716.9+2.05+13.8%19.4514.850.9819.7115.0517.13
9.87
13.81
17.76
21.71
25.65
29.6
07M0614.85+0.5+3.48%15.2514.30.9915.414.4415
9.9
13.86
17.82
21.78
25.74
29.7
07M0514.35+0.05+0.35%15.2513.650.9915.2513.6514.35
10
14
18
22
26
30
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1339)		最低
PER
(6.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0414.3+0.7+5.15%14.9513.60.9914.813.4714.16
10.1
14.14
18.18
22.22
26.26
30.3
07M0313.6-0.5-3.55%13.9512.81.0213.6812.5513.33
10.2
14.28
18.36
22.44
26.52
30.6
07M0214.1+0.2+1.44%14.3513.851.0214.5514.0414.3
9.86
13.81
17.75
21.7
25.64
29.59
07M0113.9-0.75-5.12%15.113.651.0215.8614.3314.6
9.52
13.33
17.14
20.95
24.76
28.57
06M1214.65+0.4+2.81%14.9513.90.9216.2815.1315.95
9.19
12.86
16.53
20.21
23.88
27.56
06M1114.25+0.55+4.01%14.913.550.9223.8121.6622.78
6.26
8.76
11.26
13.76
16.27
18.77
06M1013.7+0.5+3.79%15.213.20.9245.6739.6641.16
3.33
4.66
5.99
7.32
8.65
9.99