≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1301 台塑 / 本益比河流圖(月)

1301 台塑

日期: 10/02期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.366.8+1.5+2.25%4.19%6769.666.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,11522.76億17,5631.89張/筆68.740.7641.650.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,10112.84億24,480780張/筆67.21-1.3 (-1.91%)

連續漲跌: 首日上漲  ( +1.5元 / +2.25%)

財報評分: 最新30分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• AI也能「治水」！園管局智慧管網節電近3成 台水攜手國環院守護全民飲水 (Anue鉅亨 10/03 11:30)

• 美光加碼投資台灣、景氣燈號連9紅、亞馬遜參與金像電私募 本周大事回顧 (Anue鉅亨 10/03 10:50)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台塑便利家洗劑補充站推減塑新時代 加速全台布建1200台目標 (Anue鉅亨 10/02 14:27)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 台塑參與投資成立FTA Tech, LLC (公告訊息 09/29 16:04)

• 台塑參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:01)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 台塑受邀參加永豐金證券法人說明會 (公告訊息 09/15 13:40)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台塑2026年8月合併營業額 (公告訊息 09/08 13:32)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台塑新智能藻油通過ISCC EU驗證 開拓ESG航空燃油接軌國際市場 (Anue鉅亨 08/27 12:47)

• 〈焦點股〉國喬股價連2天拉漲停 攜手日商跨足半導體特氣力拚轉型 (Anue鉅亨 08/27 11:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 台塑新智能車電通過歐洲出車安認證 王瑞瑜：加速國產電池接軌全球供應鏈 (Anue鉅亨 08/18 11:54)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 台塑攜手日商化學廠成立合資公司 搶攻光阻稀釋劑市場估2028年底投產 (Anue鉅亨 08/13 12:45)

• 台塑取得台塑大賽璐精密化學股份有限公司股權 (公告訊息 08/12 14:07)

• 董事會通過新增資金貸與金額達台塑淨值之2%以上 (公告訊息 08/12 14:06)

• 台塑2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:05)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

1301 台塑 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1068.3+0.2+0.29%69.666.31.6442.4440.4341.65
16.4
22.96
29.52
36.08
42.64
49.2
26M0968.1+1.9+2.87%71.261.21.6443.4137.3241.52
16.4
22.96
29.52
36.08
42.64
49.2
26M0866.2+11.2+20.4%66.252.91.6440.3732.2640.37
16.4
22.96
29.52
36.08
42.64
49.2
26M0755+0.5+0.92%69.852.81.6442.5632.233.54
16.4
22.96
29.52
36.08
42.64
49.2
26M0654.5+7.05+14.9%59.843.11.6436.4626.2833.23
16.4
22.96
29.52
36.08
42.64
49.2
26M0547.45-4.05-7.86%52.244.21.6470.866064.41
7.37
10.31
13.26
16.21
19.15
22.1
26M0451.5+5.6+12.2%56.345.751.64---
-
-
-
-
-
-
26M0345.9-5.7-11%54.844.65-1.07---
-
-
-
-
-
-
26M0251.6+4.3+9.09%53.443.7-1.07---
-
-
-
-
-
-
26M0147.3+8.3+21.3%52.837.9-1.07---
-
-
-
-
-
-
25M1239-2.65-6.36%44.838.7-1.58---
-
-
-
-
-
-
25M1141.65+3.55+9.32%44.136.5-1.58---
-
-
-
-
-
-
25M1038.1-0.45-1.17%41.2536.25-1.58---
-
-
-
-
-
-
25M0938.55-0.4-1.03%39.2537.35-1.09---
-
-
-
-
-
-
25M0838.95-3.7-8.68%42.2536.4-1.09---
-
-
-
-
-
-
25M0742.65+7.8+22.4%43.233.4-1.09---
-
-
-
-
-
-
25M0634.85+0.15+0.43%38.3532.95-1.47---
-
-
-
-
-
-
25M0534.7+0.7+2.06%37.2533.9-1.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0434-2.6-7.1%38.231.55-1.47---
-
-
-
-
-
-
25M0336.6-2.2-5.67%41.5536.3-0.28---
-
-
-
-
-
-
25M0238.8+2.55+7.03%40.833.35-0.28---
-
-
-
-
-
-
25M0136.25+0.75+2.11%37.831.25-0.28---
-
-
-
-
-
-
24M1235.5-5.85-14.1%42.2535.1-0.19---
-
-
-
-
-
-
24M1141.35-5.95-12.6%49.4541.25-0.19---
-
-
-
-
-
-
24M1047.3-6.2-11.6%55.145.8-0.19---
-
-
-
-
-
-
24M0953.5+1.9+3.68%54.744.15-0.7---
-
-
-
-
-
-
24M0851.6-6.3-10.9%58.751.2-0.7---
-
-
-
-
-
-
24M0757.9+0.4+0.7%61.755.7-0.7188.9170.5177.2
3.27
4.57
5.88
7.19
8.49
9.8
24M0657.5-7.8-11.9%65.756.40.8478.2167.1468.45
8.4
11.76
15.12
18.48
21.84
25.2
24M0565.3-3.2-4.67%69.765.30.8487.4981.9781.97
7.97
11.15
14.34
17.53
20.71
23.9
24M0468.5-0.4-0.58%72.466.80.8496.1188.6790.93
7.53
10.55
13.56
16.57
19.59
22.6
24M0368.9-2.8-3.91%71.866.40.71101.193.5297.04
7.1
9.94
12.78
15.62
18.46
21.3
24M0271.7-0.4-0.55%74.471.40.7186.8583.3583.7
8.57
11.99
15.42
18.85
22.27
25.7
24M0172.1-7.1-8.96%79.370.60.7179.0470.3771.86
10.03
14.05
18.06
22.07
26.09
30.1
23M1279.2-1.6-1.98%81.278.31.1570.6168.0968.87
11.5
16.1
20.7
25.3
29.9
34.5
23M1180.8+3.8+4.94%8276.71.1589.4583.6788.15
9.17
12.83
16.5
20.17
23.83
27.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1077-2.8-3.51%80.7771.15118.1112.7112.7
6.83
9.57
12.3
15.03
17.77
20.5
23M0979.8+0.3+0.38%83.379.50.45185.1176.7177.3
4.5
6.3
8.1
9.9
11.7
13.5
23M0879.5-3.7-4.45%84.7790.45211.8197.5198.8
4
5.6
7.2
8.8
10.4
12
23M0783.2-2.5-2.92%86.3820.45246.6234.3237.7
3.5
4.9
6.3
7.7
9.1
10.5
23M0685.7-8.4-8.93%94.885.70.3316285.7285.7
3
4.2
5.4
6.6
7.8
9
23M0594.1+0.2+0.21%94.391.30.369.6867.4669.53
13.53
18.95
24.36
29.77
35.19
40.6
23M0493.9+2.1+2.29%94.490.80.339.2237.7339.02
24.07
33.69
43.32
52.95
62.57
72.2
23M0391.8+0.9+0.99%92.6883.4626.7625.4326.53
34.6
48.44
62.28
76.12
89.96
103.8
23M0290.9+1.6+1.79%91.788.13.4621.8320.9821.64
42
58.8
75.6
92.4
109.2
126
23M0189.3+2.5+2.88%90.485.63.4618.317.3318.08
49.4
69.16
88.92
108.7
128.4
148.2
22M1286.8-3.4-3.77%91.585.15.6816.1114.9815.28
56.8
79.52
102.2
125
147.7
170.4
22M1190.2+7.1+8.54%90.281.95.6812.9811.7812.98
69.5
97.3
125.1
152.9
180.7
208.5
22M1083.1-3.5-4.04%88.278.15.6810.739.510.11
82.2
115.1
148
180.8
213.7
246.6
22M0986.6-4.5-4.94%90.784.39.499.568.889.13
94.9
132.9
170.8
208.8
246.7
284.7
22M0891.1-0.9-0.98%94.989.49.499.318.778.93
102
142.8
183.5
224.3
265.1
305.9
22M0792-16.5-15.2%109.584.29.4910.047.728.44
109
152.6
196.3
239.9
283.5
327.1
22M06108.5+3.5+3.33%110.510511.619.529.049.35
116.1
162.5
209
255.4
301.9
348.3
22M05105-0.5-0.47%107.5100.511.619.38.79.09
115.6
161.8
208
254.2
300.5
346.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04105.5-1-0.94%107.510411.619.359.049.17
115
161
207.1
253.1
299.1
345.1
22M03106.5+1.5+1.43%11010311.459.6199.3
114.5
160.3
206.1
251.9
297.7
343.5
22M0210500%108.5103.511.459.549.19.23
113.7
159.2
204.7
250.1
295.6
341.1
22M01105+1+0.96%110.510311.459.799.129.3
112.9
158.1
203.2
248.4
293.5
338.7
21M12104+1.5+1.46%10610111.219.469.019.28
112.1
156.9
201.8
246.6
291.5
336.3
21M11102.5-5-4.65%110101.511.2110.19.329.42
108.9
152.4
196
239.5
283.1
326.6
21M10107.5-6-5.29%121106.511.2111.4510.0810.18
105.6
147.9
190.1
232.4
274.6
316.9
21M09113.5+11+10.7%11798.510.2411.439.6211.08
102.4
143.4
184.3
225.3
266.2
307.2
21M08102.5+2.7+2.71%10395.610.2410.549.7810.49
97.73
136.8
175.9
215
254.1
293.2
21M0799.8-3.2-3.11%10898.510.2411.610.5810.72
93.07
130.3
167.5
204.7
242
279.2
21M06103-0.5-0.48%10799.68.8412.111.2711.65
88.4
123.8
159.1
194.5
229.8
265.2
21M05103.5-2.5-2.36%11391.28.8414.5911.7713.36
77.47
108.5
139.4
170.4
201.4
232.4
21M04106+5+4.95%11299.78.8416.8314.9815.93
66.53
93.15
119.8
146.4
173
199.6
21M03101+3.5+3.59%107.596.15.5619.3317.2818.17
55.6
77.84
100.1
122.3
144.6
166.8
21M0297.5+10.5+12.1%10186.65.5621.2318.2120.5
47.57
66.59
85.62
104.6
123.7
142.7
21M0187-9.4-9.75%99.2875.5625.0922.0122.01
39.53
55.35
71.16
86.97
102.8
118.6
20M1296.4+11.2+13.1%9885.73.1531.1127.2130.6
31.5
44.1
56.7
69.3
81.9
94.5
20M1185.2+6.1+7.71%8978.93.1532.2928.6230.91
27.57
38.59
49.62
60.65
71.67
82.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1079.1+0.5+0.64%81.678.23.1534.5333.0933.47
23.63
33.09
42.54
51.99
61.45
70.9
20M0978.6+0.4+0.51%83.477.11.9742.3439.1439.9
19.7
27.58
35.46
43.34
51.22
59.1
20M0878.2-0.3-0.38%82.277.31.9736.734.5134.91
22.4
31.36
40.32
49.28
58.24
67.2
20M0778.5-9.1-10.4%88.2771.9735.1430.6831.27
25.1
35.14
45.18
55.22
65.26
75.3
20M0687.6+4.6+5.54%89.883.22.7832.329.9331.51
27.8
38.92
50.04
61.16
72.28
83.4
20M0583-4.9-5.57%87.982.52.7826.524.8725.03
33.17
46.43
59.7
72.97
86.23
99.5
20M0487.9+12.8+17%8874.42.7822.8419.3122.81
38.53
53.95
69.36
84.77
100.2
115.6
20M0375.1-15.9-17.5%93.464.84.3921.2814.7617.11
43.9
61.46
79.02
96.58
114.1
131.7
20M0291-2.4-2.57%96.590.74.3919.7718.5918.65
48.8
68.32
87.84
107.4
126.9
146.4
20M0193.4-6.4-6.41%10291.44.3918.9917.0217.39
53.7
75.18
96.66
118.1
139.6
161.1
19M1299.8+2.6+2.67%101.5965.8617.3216.3817.03
58.6
82.04
105.5
128.9
152.4
175.8
19M1197.2-0.6-0.61%99.495.55.8617.0816.4116.7
58.2
81.48
104.8
128
151.3
174.6
19M1097.8+3.3+3.49%98.692.35.8617.0615.9716.92
57.8
80.92
104
127.2
150.3
173.4
19M0994.5+0.4+0.43%100.593.25.7417.5116.2416.46
57.4
80.36
103.3
126.3
149.2
172.2
19M0894.1-6.4-6.37%100.5905.7417.1115.3216.02
58.73
82.23
105.7
129.2
152.7
176.2
19M07100.5-14-12.2%115.51005.7419.2316.6516.73
60.07
84.09
108.1
132.1
156.2
180.2
19M06114.5+4+3.62%115108.56.1418.7317.6718.65
61.4
85.96
110.5
135.1
159.6
184.2
19M05110.5-1.5-1.34%113.5107.56.1417.4816.5617.02
64.93
90.91
116.9
142.9
168.8
194.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04112+2.5+2.28%1131076.1416.515.6316.36
68.47
95.85
123.2
150.6
178
205.4
19M03109.5+7+6.83%109.51017.215.2114.0315.21
72
100.8
129.6
158.4
187.2
216
19M02102.5+0.5+0.49%104.51007.214.1313.5313.86
73.93
103.5
133.1
162.7
192.2
221.8
19M01102+1+0.99%103.594.87.213.6412.513.44
75.87
106.2
136.6
166.9
197.3
227.6
18M12101+1+1%103967.7813.2412.3412.98
77.8
108.9
140
171.2
202.3
233.4
18M11100-1-0.99%103.598.97.7812.4211.8712
83.33
116.7
150
183.3
216.7
250
18M10101-16-13.7%11896.47.7813.2810.8511.37
88.87
124.4
160
195.5
231.1
266.6
18M09117+4.5+4%119.5109.59.4412.6611.612.39
94.4
132.2
169.9
207.7
245.4
283.2
18M08112.500%114107.59.4412.1611.4712
93.73
131.2
168.7
206.2
243.7
281.2
18M07112.500%1141059.4412.2511.2812.09
93.07
130.3
167.5
204.7
242
279.2
18M06112.5+5+4.65%113.51049.2412.2811.2612.18
92.4
129.4
166.3
203.3
240.2
277.2
18M05107.5+3+2.87%113.51049.2412.8211.7512.14
88.53
123.9
159.4
194.8
230.2
265.6
18M04104.5+0.5+0.48%108101.59.2412.7611.9912.34
84.67
118.5
152.4
186.3
220.1
254
18M03104+0.5+0.48%1081008.0813.3712.3812.87
80.8
113.1
145.4
177.8
210.1
242.4
18M02103.500%104.595.58.0813.1111.9812.98
79.73
111.6
143.5
175.4
207.3
239.2
18M01103.5+4.8+4.86%104.597.28.0813.2812.3613.16
78.67
110.1
141.6
173.1
204.5
236
17M1298.7+8.1+8.94%98.891.57.7612.7311.7912.72
77.6
108.6
139.7
170.7
201.8
232.8
17M1190.6-1.3-1.41%93.890.67.7612.1611.7411.74
77.17
108
138.9
169.8
200.6
231.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1091.9+0.1+0.11%9591.17.7612.3811.8711.98
76.73
107.4
138.1
168.8
199.5
230.2
17M0991.8-2.1-2.24%97917.6312.7111.9312.03
76.3
106.8
137.3
167.9
198.4
228.9
17M0893.9+3.3+3.64%94.590.17.6312.8712.2812.79
73.4
102.8
132.1
161.5
190.8
220.2
17M0790.6-2.1-2.27%9488.77.6313.3312.5812.85
70.5
98.7
126.9
155.1
183.3
211.5
17M0692.7+3+3.34%93.788.66.7613.8613.1113.71
67.6
94.64
121.7
148.7
175.8
202.8
17M0589.7-1-1.1%91.787.66.7613.5212.9113.22
67.83
94.97
122.1
149.2
176.4
203.5
17M0490.7+0.2+0.22%93.990.56.7613.813.313.33
68.07
95.29
122.5
149.7
177
204.2
17M0390.5-2.1-2.27%93.187.66.8313.6312.8313.25
68.3
95.62
122.9
150.3
177.6
204.9
17M0292.6+2.4+2.66%98.188.66.8314.8313.3913.99
66.17
92.63
119.1
145.6
172
198.5
17M0190.2+1+1.12%91.386.56.8314.2613.5114.09
64.03
89.65
115.3
140.9
166.5
192.1
16M1289.2-1.6-1.76%92.586.16.1914.9413.9114.41
61.9
86.66
111.4
136.2
160.9
185.7
16M1190.8+5.4+6.32%9183.16.1915.5214.1715.49
58.63
82.09
105.5
129
152.4
175.9
16M1085.4+7.6+9.77%8677.56.1915.531415.42
55.37
77.51
99.66
121.8
144
166.1
16M0977.8-0.5-0.64%80.175.95.2115.3714.5714.93
52.1
72.94
93.78
114.6
135.5
156.3
16M0878.3+0.5+0.64%80.1765.2115.5114.7215.16
51.63
72.29
92.94
113.6
134.2
154.9
16M0777.800%80.876.45.2115.7914.9315.21
51.17
71.63
92.1
112.6
133
153.5
16M0677.8-1.2-1.52%81.575.55.0716.0714.8915.35
50.7
70.98
91.26
111.5
131.8
152.1
16M0579-1.3-1.62%80.7755.0715.7914.6815.46
51.1
71.54
91.98
112.4
132.9
153.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0480.3+0.5+0.63%82.577.15.0716.0214.9715.59
51.5
72.1
92.7
113.3
133.9
154.5
16M0379.8+0.8+1.01%81.577.65.1915.714.9515.38
51.9
72.66
93.42
114.2
134.9
155.7
16M0279+2.5+3.27%7974.35.1915.5614.6415.56
50.77
71.07
91.38
111.7
132
152.3
16M0176.5-0.5-0.65%77.470.15.1915.5914.1215.41
49.63
69.49
89.34
109.2
129
148.9
15M1277+3.3+4.48%7769.84.8515.8814.3915.88
48.5
67.9
87.3
106.7
126.1
145.5
15M1173.7-1.8-2.38%79.572.84.8517.616.1216.32
45.17
63.23
81.3
99.37
117.4
135.5
15M1075.5+6.1+8.79%78.568.34.8518.7616.3318.05
41.83
58.57
75.3
92.03
108.8
125.5
15M0969.4-2.3-3.21%7267.23.8518.717.4518.03
38.5
53.9
69.3
84.7
100.1
115.5
15M0871.7+1.7+2.43%71.759.53.8519.4316.1219.43
36.9
51.66
66.42
81.18
95.94
110.7
15M0770-2.6-3.58%73.468.53.8520.7919.4119.83
35.3
49.42
63.54
77.66
91.78
105.9
15M0672.6-2.7-3.59%7670.73.3722.5520.9821.54
33.7
47.18
60.66
74.14
87.62
101.1
15M0575.3-3.6-4.56%80.374.83.3726.8324.9925.16
29.93
41.91
53.88
65.85
77.83
89.8
15M0478.9+3+3.95%81.774.53.3731.2228.4730.15
26.17
36.63
47.1
57.57
68.03
78.5
15M0375.9-1.6-2.06%78.573.42.2435.0432.7733.88
22.4
31.36
40.32
49.28
58.24
67.2
15M0277.5+1+1.31%7975.22.2432.5130.9531.89
24.3
34.02
43.74
53.46
63.18
72.9
15M0176.5+4.2+5.81%77.268.52.2429.4726.1529.2
26.2
36.68
47.16
57.64
68.12
78.6
14M1272.3+1.3+1.83%72.5652.8125.823.1325.73
28.1
39.34
50.58
61.82
73.06
84.3
14M1171+0.8+1.14%71.267.12.8122.7221.4122.66
31.33
43.87
56.4
68.93
81.47
94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1070.2-1.9-2.64%72.665.42.812118.9220.31
34.57
48.39
62.22
76.05
89.87
103.7
14M0972.1-5.4-6.97%78.3713.7820.7118.7819.07
37.8
52.92
68.04
83.16
98.28
113.4
14M0877.5+0.2+0.26%78.673.63.7821.1119.7720.81
37.23
52.13
67.02
81.91
96.81
111.7
14M0777.3-2.5-3.13%80.676.23.7821.9820.7821.08
36.67
51.33
66
80.67
95.33
110
14M0679.8+3.1+4.04%8076.13.6122.1621.0822.11
36.1
50.54
64.98
79.42
93.86
108.3
14M0576.7-1.1-1.41%78.675.73.6121.9621.1521.42
35.8
50.12
64.44
78.76
93.08
107.4
14M0477.8+1.6+2.1%7974.73.6122.2521.0421.92
35.5
49.7
63.9
78.1
92.3
106.5
14M0376.2-0.8-1.04%77723.5221.8820.4521.65
35.2
49.28
63.36
77.44
91.52
105.6
14M0277-1-1.28%78743.5222.7421.5722.45
34.3
48.02
61.74
75.46
89.18
102.9
14M0178-2.5-3.11%80.5783.5224.123.3523.35
33.4
46.76
60.12
73.48
86.84
100.2
13M1280.5+2.7+3.47%80.7773.2524.8323.6924.77
32.5
45.5
58.5
71.5
84.5
97.5
13M1177.8-2-2.51%79.8743.2525.6623.7925.02
31.1
43.54
55.98
68.42
80.86
93.3
13M1079.8+3.5+4.59%80.275.73.252725.4926.87
29.7
41.58
53.46
65.34
77.22
89.1
13M0976.3+1.7+2.28%77.8742.8327.4926.1526.96
28.3
39.62
50.94
62.26
73.58
84.9
13M0874.6-0.8-1.06%78.270.52.8326.8124.1725.58
29.17
40.83
52.5
64.17
75.83
87.5
13M0775.4+2.9+4%78692.8325.9722.9725.11
30.03
42.05
54.06
66.07
78.09
90.1
13M0672.5+3+4.32%72.567.33.0923.4621.7823.46
30.9
43.26
55.62
67.98
80.34
92.7
13M0569.5-2.1-2.93%74.869.53.0925.7623.9423.94
29.03
40.65
52.26
63.87
75.49
87.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0471.6-0.3-0.42%72.767.63.0926.7624.8826.36
27.17
38.03
48.9
59.77
70.63
81.5
13M0371.9-3.1-4.13%76.8702.5330.3627.6728.42
25.3
35.42
45.54
55.66
65.78
75.9
13M0275-5.2-6.48%81752.5332.4630.0630.06
24.95
34.93
44.91
54.9
64.88
74.86
13M0180.2+1.6+2.04%82.176.82.5333.3731.2132.6
24.6
34.45
44.29
54.13
63.97
73.81
12M1278.6+2.1+2.75%78.8742.4332.4930.5132.4
24.26
33.96
43.66
53.37
63.07
72.77
12M1176.5-3.1-3.89%7967.42.4334.2429.2133.16
23.07
32.3
41.53
50.76
59.99
69.21
12M1079.6-4.2-5.01%84.3772.4338.5235.1836.37
21.89
30.64
39.39
48.15
56.9
65.66
12M0983.8+3.1+3.84%85.479.72.0741.2638.540.48
20.7
28.98
37.26
45.54
53.82
62.1
12M0880.7-2.3-2.77%85.780.22.0740.6838.0738.31
21.07
29.49
37.92
46.35
54.77
63.2
12M0783+3.2+4.01%8374.62.0738.7234.8138.72
21.43
30.01
38.58
47.15
55.73
64.3
12M0679.8+1.7+2.18%80.173.62.1836.7433.7636.61
21.8
30.52
39.24
47.96
56.68
65.4
12M0578.1-4.9-5.9%83.9772.1829.5127.0827.47
28.43
39.81
51.18
62.55
73.93
85.3
12M0483-3.9-4.49%87.281.42.1824.8723.2123.67
35.07
49.09
63.12
77.15
91.17
105.2
12M0386.9-5.1-5.54%92.384.44.1722.1320.2420.84
41.7
58.38
75.06
91.74
108.4
125.1
12M0292+5.8+6.73%93.984.24.1719.8717.8119.46
47.27
66.17
85.08
104
122.9
141.8
12M0186.2+5.4+6.68%88.377.54.1716.7114.6716.32
52.83
73.97
95.1
116.2
137.4
158.5
11M1280.8+1.4+1.76%86.380.45.8414.7813.7713.84
58.4
81.76
105.1
128.5
151.8
175.2
11M1179.4-9.6-10.8%90.276.55.8413.9511.8312.28
64.67
90.53
116.4
142.3
168.1
194
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1089+7.3+8.94%9076.25.8412.6910.7412.55
70.93
99.31
127.7
156.1
184.4
212.8
11M0981.7-8.4-9.32%94.5767.7212.249.8410.58
77.2
108.1
139
169.8
200.7
231.6
11M0890.1-18.4-17%101797.7212.699.9211.32
79.6
111.4
143.3
175.1
207
238.8
11M07108.5+5+4.83%112101.57.7213.6612.3813.23
82
114.8
147.6
180.4
213.2
246
11M06103.5-6.5-5.91%115.592.98.4413.6811.0112.26
84.4
118.2
151.9
185.7
219.4
253.2
11M05110-7-5.98%117106.58.4413.7912.5512.97
84.83
118.8
152.7
186.6
220.6
254.5
11M04117+13.5+13%117101.58.4413.7211.913.72
85.27
119.4
153.5
187.6
221.7
255.8
11M03103.5+4+4.02%105918.5712.2510.6212.08
85.7
120
154.3
188.5
222.8
257.1
11M0299.5+0.2+0.2%10596.88.5712.8211.8112.14
81.93
114.7
147.5
180.3
213
245.8
11M0199.3+1.8+1.85%100.590.88.5712.8611.6212.7
78.17
109.4
140.7
172
203.2
234.5
10M1297.5+6.8+7.5%97.991.17.4413.1612.2413.1
74.4
104.2
133.9
163.7
193.4
223.2
10M1190.7+2.9+3.3%9587.67.4413.2212.1912.62
71.87
100.6
129.4
158.1
186.9
215.6
10M1087.8+11.1+14.5%92757.4413.2710.8212.66
69.33
97.07
124.8
152.5
180.3
208
10M0976.7+5.7+8.03%77.870.56.6811.6510.5511.48
66.8
93.52
120.2
147
173.7
200.4
10M0871+4.1+6.13%71.266.56.6811.0110.2810.98
64.67
90.53
116.4
142.3
168.1
194
10M0766.9-1.1-1.62%72.765.86.6811.6310.5210.7
62.53
87.55
112.6
137.6
162.6
187.6
10M0668+3.4+5.26%6961.86.0411.4210.2311.26
60.4
84.56
108.7
132.9
157
181.2
10M0564.6-5.4-7.71%7063.46.0412.0310.911.11
58.17
81.43
104.7
128
151.2
174.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M047000%71.568.36.0412.7812.2112.51
55.93
78.31
100.7
123.1
145.4
167.8
10M0370+0.8+1.16%71.268.25.3713.2612.713.04
53.7
75.18
96.66
118.1
139.6
161.1
10M0269.2+2.6+3.9%69.564.55.3713.6812.713.62
50.8
71.12
91.44
111.8
132.1
152.4
10M0166.6-0.7-1.04%72.564.15.3715.1413.3813.9
47.9
67.06
86.22
105.4
124.5
143.7
09M1267.3+3.4+5.32%67.363.54.514.9614.1114.96
45
63
81
99
117
135
09M1163.9+0.7+1.11%67.962.34.520.6818.9719.46
32.83
45.97
59.1
72.23
85.37
98.5
09M1063.2-2.3-3.51%67.8634.532.8130.4830.58
20.67
28.93
37.2
45.47
53.73
62
09M0965.5+6.3+10.6%67.858.90.8579.7669.2977.06
8.5
11.9
15.3
18.7
22.1
25.5
09M0859.2+2.8+4.96%62.555.70.8555.9749.8853.01
11.17
15.63
20.1
24.57
29.03
33.5
09M0756.4-2.1-3.59%59.353.40.8542.8738.640.77
13.83
19.37
24.9
30.43
35.97
41.5
09M0658.5-4.5-7.14%64.355.31.6538.9733.5235.45
16.5
23.1
29.7
36.3
42.9
49.5
09M0563+4.7+8.06%65.860.21.6532.6829.931.29
20.13
28.19
36.24
44.29
52.35
60.4
09M0458.3+7.2+14.1%58.351.11.6524.5321.524.53
23.77
33.27
42.78
52.29
61.79
71.3
09M0351.1+3.4+7.13%56.245.62.7420.5116.6418.65
27.4
38.36
49.32
60.28
71.24
82.2
09M0247.7+0.15+0.32%49.446.62.7416.615.6616.02
29.77
41.67
53.58
65.49
77.39
89.3
09M0147.55+3.95+9.06%49.1543.152.7415.313.4314.8
32.13
44.99
57.84
70.69
83.55
96.4
08M1243.6-5.05-10.4%5041.43.4514.491212.64
34.5
48.3
62.1
75.9
89.7
103.5
08M1148.65-6.95-12.5%5844.553.4511.739.019.84
49.43
69.21
88.98
108.8
128.5
148.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1055.6+4.5+8.81%57473.458.867.38.64
64.37
90.11
115.9
141.6
167.4
193.1
08M0951.1-10.8-17.4%61.850.57.937.796.376.44
79.3
111
142.7
174.5
206.2
237.9
08M0861.9-3.2-4.92%68.359.77.938.257.217.48
82.8
115.9
149
182.2
215.3
248.4
08M0765.1-8.1-11.1%7559.27.938.696.867.54
86.3
120.8
155.3
189.9
224.4
258.9
08M0673.2-12.6-14.7%87.273.28.989.718.158.15
89.8
125.7
161.6
197.6
233.5
269.4
08M0585.8-1.2-1.38%91.884.88.9810.489.689.79
87.6
122.6
157.7
192.7
227.8
262.8
08M0487-4.9-5.33%92.786.18.9810.8510.0810.19
85.4
119.6
153.7
187.9
222
256.2
08M0391.9+6.8+7.99%105.5848.3212.6810.111.05
83.2
116.5
149.8
183
216.3
249.6
08M0285.1+12.2+16.7%87.573.78.3210.58.8410.21
83.33
116.7
150
183.3
216.7
250
08M0172.9-18.2-20%10372.18.3212.348.648.73
83.47
116.9
150.2
183.6
217
250.4
07M1291.1+3.5+4%92.384.38.3611.0410.0810.9
83.6
117
150.5
183.9
217.4
250.8
07M1187.6-12.2-12.2%10081.88.3612.310.0610.77
81.3
113.8
146.3
178.9
211.4
243.9
07M1099.8+8.9+9.79%10291.58.3612.9111.5812.63
79
110.6
142.2
173.8
205.4
237
07M0990.9+8.9+10.9%94.3807.6712.2910.4311.85
76.7
107.4
138.1
168.7
199.4
230.1
07M0882+1+1.23%83.673.17.6711.5910.1311.37
72.13
101
129.8
158.7
187.5
216.4
07M0781-2.4-2.88%87.576.77.6712.9511.3511.99
67.57
94.59
121.6
148.6
175.7
202.7
07M0683.4+15.7+23.2%87.2696.313.8410.9513.24
63
88.2
113.4
138.6
163.8
189
07M0567.7+3.9+6.11%73.463.46.311.8110.210.9
62.13
86.99
111.8
136.7
161.5
186.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0463.8+1+1.59%6662.46.310.7710.1810.41
61.27
85.77
110.3
134.8
159.3
183.8
07M0362.8+4.2+7.17%62.8566.0410.49.2710.4
60.4
84.56
108.7
132.9
157
181.2
07M0258.6+3.2+5.78%59.555.26.0410.219.4710.06
58.27
81.57
104.9
128.2
151.5
174.8
07M0155.4+1.3+2.4%55.552.16.049.899.289.87
56.13
78.59
101
123.5
145.9
168.4
06M1254.1+1.1+2.08%54.952.35.410.179.6910.02
54
75.6
97.2
118.8
140.4
162
06M1153+4.1+8.38%5348.65.410.199.3410.19
52.03
72.85
93.66
114.5
135.3
156.1
06M1048.9+1.65+3.49%5046.95.49.999.379.77
50.07
70.09
90.12
110.1
130.2
150.2