≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5392 能率 / 本淨比河流圖(月)

5392 能率

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.240+0.2+0.5%2.13%40.540.539.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9033,604萬7371.23張/筆39.911.2259.120.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4941,981萬524942張/筆40.13+0.35 (+0.88%)

連續漲跌: 連3漲  ( +1元 / +2.55%)

財報評分: 最新38分 / 平均44分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率訂定除權息基準日相關事宜 (公告訊息 08/13 17:37)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 能率2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 13:34)

• 代重要子公司捷邦國際公告出售Phoenix Place 100%持有 Precise Plus,Cranmer Enterprises,Art Empire 股權 (公告訊息 08/12 18:37)

• 代重要子公司毅金精密(股)公司公告，受讓股權。 (公告訊息 08/12 18:36)

• 代重要子公司毅金精密股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:35)

• 能率2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:59)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 能率113年度及2025年度股東常會中英文版年報更正 (公告訊息 07/15 15:57)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司毅金精密(股)公司公告股東常會重要決議事宜 (公告訊息 06/26 16:09)

• 代重要子公司應華工業(股)公司公告董事會決議不發放股利 (公告訊息 06/26 16:05)

• 能率2026年股東常會重要決議事項 (公告訊息 06/26 15:12)

• 能率集團投資人形機器人公司Agility Robotics拚在Nasdaq上市 (Anue鉅亨 06/24 18:11)

5392 能率 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0940.2-5.6-12.2%46.4539.1533.011.411.191.22
16.5
26.41
36.31
46.21
56.12
66.02
26M0845.8+8+21.2%48.4537.2533.011.471.131.39
16.5
26.41
36.31
46.21
56.12
66.02
26M0737.8-7.95-17.4%50.534.2533.011.531.041.15
16.5
26.41
36.31
46.21
56.12
66.02
26M0645.75+1.2+2.69%49.94133.011.511.241.39
16.5
26.41
36.31
46.21
56.12
66.02
26M0544.55+4.4+11%45.339.633.011.391.211.36
16.35
26.16
35.97
45.78
55.59
65.4
26M0440.15+4.55+12.8%42.63533.011.321.081.24
16.2
25.91
35.63
45.35
55.06
64.78
26M0335.6-9.4-20.9%45.4535.432.081.421.11.11
16.04
25.66
35.29
44.91
54.54
64.16
26M0245-2.3-4.86%47.4541.232.081.471.281.4
16.1
25.76
35.42
45.08
54.73
64.39
26M0147.3-0.35-0.73%53.446.132.081.651.431.46
16.16
25.85
35.54
45.24
54.93
64.63
25M1247.65+2.1+4.61%5444.0532.431.671.361.47
16.22
25.94
35.67
45.4
55.13
64.86
25M1145.55-4.35-8.72%51.341.332.431.61.291.42
16.02
25.64
35.26
44.87
54.48
64.1
25M1049.9-5.2-9.44%58.746.0532.431.851.451.58
15.84
25.34
34.84
44.34
53.84
63.34
25M0955.1+14.5+35.7%6038.2531.291.921.221.76
15.64
25.03
34.42
43.81
53.19
62.58
25M0840.6+6.3+18.4%45.933.431.291.461.071.3
15.67
25.07
34.47
43.87
53.27
62.67
25M0734.3+2.2+6.85%35.1530.331.291.120.971.09
15.69
25.1
34.51
43.93
53.34
62.75
25M0632.1+1.7+5.59%3429.131.421.080.931.02
15.71
25.14
34.56
43.99
53.41
62.84
25M0530.4-1-3.18%34.829.5531.421.070.910.93
16.27
26.03
35.79
45.56
55.32
65.08
25M0431.4-0.9-2.79%33.42431.420.990.710.93
16.83
26.93
37.03
47.12
57.22
67.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0332.3-4.45-12.1%41.132.334.781.180.930.93
17.39
27.82
38.26
48.69
59.13
69.56
25M0236.75+3.2+9.54%3931.1534.781.120.891.06
17.4
27.85
38.29
48.73
59.18
69.62
25M0133.55-4.45-11.7%3830.134.781.090.860.96
17.42
27.87
38.32
48.78
59.23
69.68
24M1238+11.05+41%40.5527.2534.871.160.781.09
17.43
27.9
38.36
48.82
59.28
69.74
24M1126.95-2.8-9.41%30.6526.734.870.880.770.78
17.38
27.81
38.24
48.67
59.1
69.53
24M1029.75-1.9-6%33.7528.9534.870.970.840.86
17.33
27.73
38.12
48.52
58.92
69.31
24M0931.65-0.6-1.86%35.130.234.551.020.870.92
17.27
27.64
38.01
48.37
58.73
69.1
24M0832.25+0.45+1.42%36.8527.5534.551.070.80.93
17.28
27.64
38.01
48.37
58.74
69.11
24M0731.8-4.7-12.9%44.830.334.551.30.880.92
17.28
27.65
38.01
48.38
58.75
69.11
24M0636.5-3-7.59%45.4533.434.561.320.971.06
17.28
27.65
38.02
48.38
58.75
69.12
24M0539.5+12.2+44.7%45.426.7534.561.320.781.15
17.15
27.45
37.74
48.03
58.32
68.61
24M0427.3+3.8+16.2%29.5523.434.560.870.690.8
17.03
27.24
37.46
47.67
57.89
68.11
24M0323.5-0.85-3.49%25.122.733.80.740.670.7
16.9
27.04
37.18
47.32
57.46
67.6
24M0224.35+0.65+2.74%24.92333.80.740.680.72
16.79
26.87
36.95
47.03
57.1
67.18
24M0123.7-0.4-1.66%24.72333.80.740.690.71
16.69
26.7
36.72
46.73
56.75
66.76
23M1224.1-0.85-3.41%25.823.5533.170.780.710.73
16.58
26.54
36.49
46.44
56.39
66.34
23M1124.95+1.7+7.31%26.423.133.170.790.690.75
16.68
26.68
36.69
46.69
56.7
66.71
23M1023.25-0.8-3.33%26.7523.2533.170.80.690.69
16.77
26.83
36.89
46.95
57.01
67.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0924.05-1.6-6.24%26.0523.5533.720.770.70.71
16.86
26.98
37.09
47.21
57.32
67.44
23M0825.65+1.2+4.91%25.9522.3533.720.770.660.76
16.81
26.9
36.98
47.07
57.15
67.24
23M0724.45+2.15+9.64%26.922.233.720.80.660.73
16.76
26.82
36.87
46.93
56.98
67.04
23M0622.3+1.2+5.69%22.9521.133.420.690.630.67
16.71
26.74
36.76
46.79
56.81
66.84
23M0521.1+0.3+1.44%21.720.433.420.650.610.63
16.71
26.73
36.75
46.77
56.8
66.82
23M0420.8-0.75-3.48%22.720.6533.420.680.620.62
16.7
26.72
36.74
46.76
56.78
66.8
23M0321.55-0.6-2.71%23.121.133.390.690.630.65
16.7
26.71
36.73
46.75
56.76
66.78
23M0222.15+1.95+9.65%23.320.1533.390.710.610.67
16.48
26.37
36.25
46.14
56.03
65.91
23M0120.2-0.2-0.98%20.4519.8533.390.630.610.62
16.26
26.02
35.78
45.53
55.29
65.05
22M1220.4+0.1+0.49%21.4520.132.090.670.630.64
16.05
25.67
35.3
44.93
54.55
64.18
22M1120.3+1.4+7.41%20.6518.9532.090.640.580.62
16.25
25.99
35.74
45.49
55.24
64.99
22M1018.9-1.9-9.13%21.518.532.090.650.560.57
16.45
26.32
36.19
46.06
55.92
65.79
22M0920.8-2.05-8.97%24.119.7533.30.720.590.62
16.65
26.64
36.63
46.62
56.61
66.6
22M0822.85+1.95+9.33%23.7520.233.30.730.620.7
16.28
26.05
35.82
45.59
55.36
65.13
22M0720.9+1.05+5.29%22.218.3533.30.70.580.66
15.92
25.47
35.02
44.57
54.12
63.67
22M0619.85-1.85-8.53%22.319.731.10.720.630.64
15.55
24.88
34.21
43.54
52.87
62.2
22M0521.7-0.65-2.91%22.519.7531.10.720.630.69
15.66
25.05
34.44
43.83
53.23
62.62
22M0422.35-1.45-6.09%24.621.831.10.780.690.71
15.76
25.22
34.67
44.13
53.58
63.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0323.8-1.5-5.93%25.852331.730.810.720.75
15.86
25.38
34.9
44.42
53.94
63.46
22M0225.3+0.65+2.64%26.3524.0531.730.840.770.81
15.71
25.14
34.57
44
53.43
62.85
22M0124.65-2.35-8.7%29.224.131.730.940.770.79
15.56
24.9
34.24
43.57
52.91
62.25
21M1227+2.2+8.87%27.8524.1530.820.90.780.88
15.41
24.66
33.9
43.15
52.39
61.64
21M1124.8-0.95-3.69%26.72430.820.870.780.81
15.38
24.62
33.85
43.08
52.31
61.54
21M1025.75+0.5+1.98%26.322.830.820.860.740.84
15.36
24.58
33.79
43.01
52.22
61.44
21M0925.2500%26.623.330.670.870.760.82
15.34
24.54
33.74
42.94
52.14
61.34
21M0825.25-1.35-5.08%27.5523.6530.670.890.770.82
15.41
24.66
33.9
43.15
52.39
61.64
21M0726.6-2.9-9.83%30.425.730.670.980.830.86
15.49
24.78
34.07
43.36
52.65
61.94
21M0629.5+1.4+4.98%30.5527.131.120.980.870.95
15.56
24.9
34.23
43.57
52.9
62.24
21M0528.1-3.4-10.8%32.322.531.121.040.730.91
15.49
24.78
34.07
43.36
52.65
61.94
21M0431.5+3.55+12.7%32.527.331.121.050.891.02
15.41
24.66
33.9
43.15
52.39
61.64
21M0327.95+1.3+4.88%3025.3530.670.980.830.91
15.34
24.54
33.74
42.94
52.14
61.34
21M0226.65+1.15+4.51%28.4524.430.670.930.80.87
15.34
24.55
33.76
42.97
52.17
61.38
21M0125.5+0.55+2.2%27.523.830.670.90.770.83
15.36
24.57
33.78
42.99
52.21
61.42
20M1224.95+1.35+5.72%25.922.9530.730.840.750.81
15.36
24.58
33.8
43.02
52.24
61.46
20M1123.6+0.15+0.64%24.522.7530.730.80.740.77
15.36
24.58
33.8
43.01
52.23
61.45
20M1023.45-0.35-1.47%25.5523.3530.730.830.760.76
15.36
24.57
33.79
43
52.22
61.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0923.8-0.9-3.64%27.223.530.710.890.770.77
15.36
24.57
33.78
42.99
52.21
61.42
20M0824.7+1+4.22%25.452330.710.820.740.8
15.45
24.72
33.99
43.26
52.53
61.8
20M0723.7-1.3-5.2%27.5523.530.710.890.760.76
15.54
24.87
34.2
43.53
52.85
62.18
20M0625+0.55+2.25%26.1522.531.280.840.720.8
15.64
25.02
34.41
43.79
53.18
62.56
20M0524.45-0.6-2.4%25.923.2531.280.830.750.79
15.56
24.89
34.23
43.56
52.9
62.23
20M0425.05+5.55+28.5%26.319.3531.280.850.630.81
15.48
24.76
34.05
43.33
52.62
61.91
20M0319.5-9.55-32.9%29.151630.790.950.520.63
15.4
24.63
33.87
43.11
52.34
61.58
20M0229.05-0.9-3.01%30.728.130.790.980.90.93
15.68
25.08
34.49
43.89
53.3
62.71
20M0129.95-3.45-10.3%33.8529.730.791.060.930.94
15.96
25.53
35.11
44.68
54.26
63.83
19M1233.4+0.95+2.93%35.6532.0532.481.10.991.03
16.24
25.98
35.73
45.47
55.22
64.96
19M1132.45-1.1-3.28%34.331.732.481.050.970.99
16.35
26.16
35.97
45.78
55.59
65.4
19M1033.55+0.75+2.29%35.132.532.481.070.991.02
16.46
26.34
36.21
46.09
55.96
65.84
19M0932.8-1.4-4.09%35.4532.5533.141.070.980.99
16.57
26.51
36.45
46.4
56.34
66.28
19M0834.2-3.55-9.4%35.931.6533.141.070.941.02
16.84
26.94
37.04
47.14
57.24
67.34
19M0737.75+1.15+3.14%43.8536.4533.141.281.071.1
17.1
27.36
37.62
47.88
58.14
68.4
19M0636.6+2.05+5.93%37.333.534.731.070.961.05
17.36
27.78
38.2
48.62
59.04
69.46
19M0534.55+2.1+6.47%36.730.134.731.050.860.99
17.43
27.88
38.34
48.79
59.25
69.71
19M0432.45-2.75-7.81%36.2531.8534.731.040.910.93
17.49
27.98
38.47
48.97
59.46
69.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0335.2-0.6-1.68%37.434.7535.11.070.991
17.55
28.08
38.61
49.14
59.67
70.2
19M0235.8+4.2+13.3%37.731.135.11.090.91.03
17.34
27.75
38.15
48.56
58.96
69.37
19M0131.6+0.4+1.28%35.530.435.11.040.890.92
17.13
27.41
37.69
47.97
58.25
68.53
18M1231.2-0.2-0.64%34.6529.533.851.020.870.92
16.92
27.08
37.24
47.39
57.54
67.7
18M1131.4+2.6+9.03%3328.933.850.970.850.92
16.99
27.19
37.39
47.58
57.78
67.97
18M1028.8-6.25-17.8%36.6527.0533.851.070.790.84
17.06
27.3
37.54
47.77
58.01
68.25
18M0935.05-4.15-10.6%39.23434.261.140.991.02
17.13
27.41
37.69
47.96
58.24
68.52
18M0839.2-12.3-23.9%5336.534.261.481.021.1
17.87
28.59
39.31
50.03
60.75
71.47
18M0751.5+0.5+0.98%53.149.634.261.431.331.38
18.6
29.77
40.93
52.09
63.25
74.41
18M0651-0.1-0.2%58.849.1538.681.521.271.32
19.34
30.94
42.55
54.15
65.76
77.36
18M0551.1+3.9+8.26%52.146.238.681.341.191.31
19.43
31.09
42.75
54.41
66.07
77.73
18M0447.2-3.5-6.9%51.846.0538.681.331.181.21
19.52
31.24
42.95
54.67
66.38
78.09
18M0350.7-0.6-1.17%56.848.239.231.451.231.29
19.61
31.38
43.15
54.92
66.69
78.46
18M0251.3-5.8-10.2%57.74839.231.481.231.31
19.54
31.26
42.98
54.7
66.42
78.14
18M0157.1-6.8-10.6%66.954.539.231.721.41.47
19.45
31.13
42.8
54.47
66.15
77.82
17M1263.9+8.8+16%66.65238.751.721.341.65
19.38
31
42.62
54.25
65.88
77.5
17M1155.1+5.5+11.1%6049.138.751.551.271.43
19.3
30.87
42.45
54.03
65.61
77.19
17M1049.6+0.35+0.71%51.748.438.751.351.261.29
19.22
30.75
42.28
53.81
65.34
76.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0949.25-3.35-6.37%55.848.338.281.461.261.29
19.14
30.62
42.11
53.59
65.08
76.56
17M0852.6-1-1.87%58.547.838.281.521.241.37
19.26
30.82
42.38
53.93
65.49
77.05
17M0753.6+0.6+1.13%56.450.638.281.451.311.38
19.38
31.01
42.64
54.27
65.9
77.53
17M0653-0.9-1.67%58.251.939.011.491.331.36
19.5
31.21
42.91
54.61
66.32
78.02
17M0553.9+5+10.2%56.948.3539.011.461.241.38
19.55
31.28
43.01
54.74
66.47
78.2
17M0448.9-2.6-5.05%52.34739.011.331.21.25
19.6
31.35
43.11
54.87
66.62
78.38
17M0351.5+1.9+3.83%55.348.539.281.411.231.31
19.64
31.42
43.21
54.99
66.78
78.56
17M0249.6+1.95+4.09%5347.0539.281.331.181.25
19.88
31.8
43.72
55.65
67.58
79.5
17M0147.65+1.45+3.14%50.945.8539.281.271.141.18
20.11
32.18
44.24
56.31
68.37
80.44
16M1246.2-0.1-0.22%49.145.3540.691.211.111.14
20.34
32.55
44.76
56.97
69.17
81.38
16M1146.3-3.9-7.77%50.143.640.691.231.071.13
20.42
32.68
44.93
57.19
69.44
81.69
16M1050.2-4.9-8.89%5648.240.691.371.181.22
20.5
32.8
45.1
57.4
69.71
82.01
16M0955.1-2.2-3.84%59.452.741.161.441.281.34
20.58
32.93
45.28
57.62
69.97
82.32
16M0857.3-4.7-7.58%66.557.341.161.61.381.38
20.76
33.21
45.67
58.12
70.58
83.03
16M0762+5.4+9.54%63.954.841.161.531.311.48
20.94
33.5
46.06
58.62
71.18
83.75
16M0656.6+8.2+16.9%57.54742.231.361.111.34
21.12
33.78
46.45
59.12
71.79
84.46
16M0548.4+1.65+3.53%48.843.2542.231.141.011.13
21.45
34.32
47.19
60.06
72.92
85.79
16M0446.75-2.85-5.75%49.946.7542.231.151.071.07
21.78
34.85
47.92
60.99
74.06
87.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0349.6-1.9-3.69%53.749.544.231.211.121.12
22.12
35.38
48.65
61.92
75.19
88.46
16M0251.5+3.65+7.63%52.846.8544.231.21.061.17
22.02
35.23
48.44
61.66
74.87
88.08
16M0147.85-3.15-6.18%51.343.544.231.170.991.09
21.92
35.08
48.24
61.39
74.54
87.7
15M1251-2.6-4.85%57.450.543.661.311.161.17
21.83
34.93
48.03
61.12
74.22
87.32
15M1153.6-1.4-2.55%59.252.243.661.361.21.23
21.75
34.81
47.86
60.91
73.96
87.01
15M1055+4.2+8.27%59.450.943.661.371.171.27
21.68
34.68
47.69
60.69
73.7
86.71
15M0950.8+0.4+0.79%56.748.843.21.311.131.18
21.6
34.56
47.52
60.48
73.44
86.4
15M0850.4+1.2+2.44%60.643.2543.21.360.971.13
22.28
35.65
49.02
62.38
75.75
89.12
15M0749.2-9.5-16.2%60.847.543.21.321.031.07
22.96
36.74
50.51
64.29
78.06
91.84
15M0658.7-13.1-18.2%71.85647.281.521.181.24
23.64
37.82
52.01
66.19
80.38
94.56
15M0571.8-3.4-4.52%76.168.547.281.61.441.51
23.75
38
52.25
66.5
80.75
95
15M0475.2-0.8-1.05%84.675.147.281.771.571.58
23.86
38.18
52.49
66.81
81.12
95.44
15M0376+3.1+4.25%84.972.947.941.771.521.59
23.97
38.35
52.73
67.12
81.5
95.88
15M0272.9-1.1-1.49%74.470.247.941.541.461.51
24.1
38.56
53.02
67.48
81.93
96.39
15M0174+4.6+6.63%76.668.547.941.581.411.53
24.23
38.76
53.3
67.83
82.37
96.91
14M1269.4-14.4-17.2%87.968.448.711.81.41.42
24.36
38.97
53.58
68.19
82.81
97.42
14M1183.8-3.6-4.12%9381.548.711.921.681.73
24.26
38.82
53.38
67.94
82.5
97.06
14M1087.4-12.1-12.2%102.578.248.712.121.621.81
24.18
38.68
53.19
67.69
82.2
96.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0999.5+29+41.1%99.570.448.172.071.462.07
24.08
38.54
52.99
67.44
81.89
96.34
14M0870.5+2.5+3.68%766148.171.571.261.46
24.14
38.63
53.12
67.61
82.09
96.58
14M0768+18.4+37.1%714948.171.471.011.4
24.2
38.73
53.25
67.77
82.3
96.82
14M0649.6+1.15+2.37%51.347.548.531.060.981.02
24.26
38.82
53.38
67.94
82.5
97.06
14M0548.45+2.75+6.02%51.643.248.531.050.880.99
24.58
39.33
54.08
68.83
83.58
98.33
14M0445.7-4.7-9.33%51.844.6548.531.040.90.92
24.9
39.84
54.78
69.72
84.65
99.59
14M0350.4+1.2+2.44%5648.550.431.110.961
25.22
40.34
55.47
70.6
85.73
100.9
14M0249.2+2.5+5.35%50.24650.4310.910.98
25.16
40.26
55.35
70.45
85.54
100.6
14M0146.7-1.35-2.81%5146.450.431.020.920.93
25.1
40.17
55.23
70.29
85.36
100.4
13M1248.05+0.1+0.21%49.4546.7550.10.990.930.96
25.05
40.08
55.11
70.14
85.17
100.2
13M1147.95-2.15-4.29%50.74650.110.910.95
25.28
40.45
55.62
70.78
85.95
101.1
13M1050.1+1.2+2.45%55.548.4550.11.090.950.98
25.51
40.82
56.12
71.43
86.73
102
13M0948.9-0.3-0.61%5148.251.480.990.940.95
25.74
41.18
56.63
72.07
87.52
103
13M0849.2-0.6-1.2%51.748.1551.4810.930.95
25.84
41.35
56.85
72.36
87.86
103.4
13M0749.8-0.3-0.6%54.548.551.481.050.930.96
25.94
41.51
57.08
72.64
88.21
103.8
13M0650.1+2.25+4.7%53.247.452.091.020.910.96
26.04
41.67
57.3
72.93
88.55
104.2
13M0547.85-0.55-1.14%52.747.8552.0910.910.91
26.34
42.14
57.94
73.74
89.54
105.3
13M0448.4-0.1-0.21%50.14452.090.940.830.91
26.62
42.6
58.58
74.55
90.52
106.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0348.5-2.2-4.34%51.548.0553.830.960.890.9
26.92
43.06
59.21
75.36
91.51
107.7
13M0250.7-0.9-1.74%52.650.253.831.061.011.02
24.82
39.72
54.62
69.51
84.4
99.3
13M0151.6+1.4+2.79%54.948.553.831.211.071.13
22.74
36.38
50.02
63.66
77.3
90.94
12M1250.2+3.1+6.58%5146.141.291.241.121.22
20.64
33.03
45.42
57.81
70.19
82.58
12M1147.1-2.8-5.61%49.544.541.291.21.081.14
20.7
33.11
45.53
57.95
70.36
82.78
12M1049.9+0.7+1.42%61.549.241.291.481.191.2
20.74
33.19
45.64
58.09
70.53
82.98
12M0949.2-1-1.99%54.549.141.591.311.181.18
20.8
33.27
45.75
58.23
70.7
83.18
12M0850.2+3.2+6.81%53.546.3541.591.281.111.21
20.82
33.31
45.8
58.3
70.79
83.28
12M0747-1.75-3.59%56.545.7541.591.361.11.13
20.85
33.35
45.86
58.37
70.87
83.38
12M0648.75-1.65-3.27%5145.341.741.221.091.17
20.87
33.39
45.91
58.44
70.96
83.48
12M0550.4-3.1-5.79%5847.341.741.371.121.19
21.1
33.77
46.43
59.09
71.76
84.42
12M0453.5-11-17.1%65.752.641.741.541.231.25
21.34
34.14
46.95
59.75
72.56
85.36
12M0364.5-7-9.79%76.762.843.151.781.461.49
21.58
34.52
47.46
60.41
73.35
86.3
12M0271.5+14.2+24.8%76.357.543.151.771.331.66
21.54
34.46
47.39
60.31
73.24
86.16
12M0157.3+5.3+10.2%57.350.143.151.331.161.33
21.5
34.41
47.31
60.21
73.12
86.02
11M1252-8-13.3%67.648.742.941.571.131.21
21.47
34.35
47.23
60.12
73
85.88
11M1160-10.8-15.3%81.26042.941.91.41.4
21.37
34.19
47.01
59.83
72.65
85.47
11M1070.8+3.1+4.58%78.86542.941.851.531.66
21.27
34.03
46.79
59.55
72.31
85.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0967.7-1.8-2.59%72.361.442.331.711.451.6
21.16
33.86
46.56
59.26
71.96
84.66
11M0869.5-42-37.7%115.560.942.332.741.451.65
21.05
33.67
46.3
58.93
71.56
84.19
11M07111.5+15.5+16.1%116.592.242.332.782.22.66
20.93
33.49
46.04
58.6
71.16
83.71
11M0696+9.8+11.4%10987.141.622.622.092.31
20.81
33.3
45.78
58.27
70.75
83.24
11M0586.2-7.4-7.91%9682.541.622.251.932.02
21.36
34.17
46.98
59.79
72.61
85.42
11M0493.6-1.6-1.68%10290.541.622.332.072.14
21.9
35.04
48.18
61.32
74.46
87.6
11M0395.2-13.3-12.3%11892.144.892.632.052.12
22.44
35.91
49.38
62.85
76.31
89.78
11M02108.5-17-13.5%126.59944.892.872.242.46
22.07
35.31
48.55
61.8
75.04
88.28
11M01125.5-4.5-3.46%131.5123.544.893.032.852.89
21.7
34.71
47.73
60.75
73.76
86.78
10M12130-5-3.7%14812842.643.4733.05
21.32
34.11
46.9
59.7
72.49
85.28
10M11135+2+1.5%13711842.643.192.753.15
21.44
34.31
47.18
60.05
72.91
85.78
10M10133-14-9.52%152130.542.643.523.033.08
21.57
34.51
47.45
60.4
73.34
86.28
10M09147+1.5+1.03%16714443.393.853.323.39
21.7
34.71
47.73
60.75
73.76
86.78
10M08145.5-2-1.36%171.514543.3943.383.39
21.44
34.31
47.18
60.05
72.91
85.78
10M07147.5+17.5+13.5%161.512943.393.813.043.48
21.2
33.91
46.63
59.35
72.06
84.78
10M06130-19.5-13%15012841.893.583.063.1
20.94
33.51
46.08
58.65
71.21
83.78
10M05149.5+4+2.75%16113741.893.823.253.55
21.05
33.69
46.32
58.95
71.58
84.21
10M04145.5-22-13.1%170.5144.541.894.033.413.44
21.16
33.86
46.56
59.25
71.95
84.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M03167.5+25.5+18%17413842.544.093.243.94
21.27
34.03
46.79
59.56
72.32
85.08
10M02142-29-17%172135.542.544.113.243.39
20.93
33.49
46.05
58.6
71.16
83.72
10M01171-34.5-16.8%203.516542.544.944.014.15
20.59
32.94
45.3
57.65
70.01
82.36
09M12205.5+49.5+31.7%21115840.55.213.95.07
20.25
32.4
44.55
56.7
68.85
81
09M11156+1+0.65%167.5151.540.54.243.833.94
19.77
31.64
43.5
55.37
67.24
79.1
09M10155-46.5-23.1%203150.540.55.263.94.02
19.3
30.88
42.46
54.04
65.62
77.2
09M09201.5+9+4.68%215.518837.655.724.995.35
18.82
30.12
41.42
52.71
64
75.3
09M08192.5-14.5-7%207.5161.537.655.754.485.33
18.04
28.87
39.7
50.52
61.35
72.17
09M07207+80.5+63.6%208123.537.656.023.586
17.26
27.62
37.98
48.33
58.69
69.05
09M06126.5-9-6.64%144110.532.964.373.353.84
16.48
26.37
36.26
46.14
56.03
65.92
09M05135.5+12.5+10.2%142.512032.964.363.674.15
16.33
26.13
35.93
45.73
55.53
65.33
09M04123+24.4+24.7%12897.832.963.953.023.8
16.18
25.89
35.6
45.31
55.02
64.73
09M0398.6+9.4+10.5%11084.732.073.432.643.07
16.04
25.66
35.28
44.9
54.52
64.14
09M0289.2+20.7+30.2%89.668.432.072.952.252.94
15.17
24.27
33.37
42.47
51.57
60.67
09M0168.5-8.6-11.2%82.56832.072.882.382.39
14.3
22.88
31.46
40.04
48.63
57.21
08M1277.1-3.5-4.34%8262.426.873.052.322.87
13.44
21.5
29.56
37.62
45.68
53.74
08M1180.6-19.9-19.8%114.573.226.874.32.753.03
13.32
21.31
29.3
37.29
45.28
53.27
08M10100.5-9.5-8.64%114.583.726.874.343.173.81
13.2
21.12
29.04
36.96
44.87
52.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M09110-25-18.5%135106.526.165.164.074.2
13.08
20.93
28.78
36.62
44.47
52.32
08M08135+4+3.05%141111.526.165.794.575.54
12.19
19.5
26.81
34.12
41.43
48.75
08M07131+23+21.3%14610526.166.464.655.8
11.29
18.07
24.85
31.62
38.4
45.17
08M06108-47-30.3%159.510720.87.675.145.19
10.4
16.64
22.88
29.12
35.36
41.6
08M05155-5-3.12%17614520.87.996.587.04
11.02
17.62
24.23
30.84
37.45
44.06
08M04160+40+33.3%17712020.87.615.166.88
11.63
18.61
25.59
32.56
39.54
46.52
08M03120+4+3.45%133.510824.495.454.414.9
12.24
19.59
26.94
34.29
41.63
48.98
08M02116+20.6+21.6%1198924.494.983.724.85
11.95
19.12
26.29
33.46
40.62
47.79
08M0195.4-55.1-36.6%15495.424.496.614.094.09
11.65
18.64
25.63
32.62
39.62
46.61
07M12150.5+15.5+11.5%164107.522.717.224.736.63
11.36
18.17
24.98
31.79
38.61
45.42
07M11135-49.5-26.8%191124.522.718.785.726.2
10.88
17.41
23.94
30.46
36.99
43.52
07M10184.5+4.5+2.5%21017222.7110.098.278.87
10.4
16.65
22.89
29.13
35.38
41.62
07M09180-25-12.2%249.517219.8612.568.669.06
9.93
15.89
21.85
27.8
33.76
39.72
07M08205-38.5-15.8%255179.519.8613.469.4710.82
9.48
15.16
20.85
26.53
32.21
37.9
07M07243.5+65+36.4%25816319.8614.39.0413.5
9.02
14.43
19.84
25.26
30.67
36.08
07M06178.5+44.5+33.2%205138.517.1311.978.0910.42
8.56
13.7
18.84
23.98
29.12
34.26
07M05134+18+15.5%13410817.137.886.357.88
8.51
13.61
18.71
23.82
28.92
34.03
07M04116+39.8+52.2%1167017.136.874.146.87
8.45
13.52
18.59
23.66
28.72
33.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0376.2+15.9+26.4%7756.916.784.593.394.54
8.39
13.42
18.46
23.49
28.53
33.56
07M0260.3+3.5+6.16%64.852.616.784.093.323.8
7.93
12.68
17.44
22.19
26.94
31.7
07M0156.8+9.55+20.2%59.543.316.783.992.93.81
7.46
11.94
16.41
20.89
25.36
29.84
06M1247.25+8.05+20.5%47.2535.9513.993.382.573.38
7
11.19
15.39
19.59
23.78
27.98
06M1139.2+0.1+0.26%40.837.813.9932.782.88
6.81
10.89
14.97
19.06
23.14
27.23
06M1039.1+0.5+1.3%42.638.713.993.222.922.95
6.62
10.59
14.56
18.53
22.5
26.47
06M0938.6+1.1+2.93%403512.863.112.723
6.43
10.29
14.15
18
21.86
25.72