≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5398 慕康生醫 / 本淨比河流圖(月)

5398 慕康生醫

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.914.15-0.25-1.77%3.18%14.1514.3513.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81114.4萬382.13張/筆14.121.33139-3.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1724.01萬23734張/筆14.21-0.05 (-0.35%)

連續漲跌: 連3跌  ( -0.35元 / -2.46%)

財報評分: 最新51分 / 平均49分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 慕康生醫副總經理異動 (公告訊息 08/07 16:59)

• 慕康生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 慕康生醫2026年第一次臨時股東會重要決議事項 (公告訊息 08/07 16:57)

• 更正2026/7/30重訊主旨為公告慕康生醫 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:58)

• 慕康生醫2026年第一季合併財務報告董事會召開日期 (公告訊息 07/30 10:26)

• 慕康生醫董事會決議召開2026年股東臨時會相關事宜 (公告訊息 06/15 17:17)

• 慕康生醫董事會決議通過擬以現金為對價取得博聯生技股份有限公司100%股權 (公告訊息 06/15 17:12)

• 慕康生醫擬以現金為對價取得博聯生技股份有限公司所有股權，成為慕康生醫百分之百持股之子公司 (公告訊息 06/15 17:11)

• 慕康生醫董事會決議通過設立子公司 (公告訊息 06/15 16:22)

• 代子公司聯崴生技股份有限公司公告董事長異動 (公告訊息 06/15 16:21)

• 代子公司聯崴生技股份有限公司公告法人董事代表人三分之一以上董事變動 (公告訊息 06/15 16:20)

• 代子公司育新企業股份有限公司公告董事長異動 (公告訊息 06/15 16:19)

• 代子公司育新企業股份有限公司公告法人董事代表人三分之一以上董事變動 (公告訊息 06/15 16:10)

5398 慕康生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0913.9-0.45-3.14%14.713.910.491.41.331.33
10.49
14.69
18.88
23.08
27.27
31.47
26M0814.35+0.2+1.41%1613.610.491.531.31.37
10.49
14.69
18.88
23.08
27.27
31.47
26M0714.15-2.75-16.3%16.7514.110.491.61.341.35
10.49
14.69
18.88
23.08
27.27
31.47
26M0616.9+0.15+0.9%18.9516.4510.491.811.571.61
10.49
14.69
18.88
23.08
27.27
31.47
26M0516.75-3.45-17.1%20.516.5510.491.961.581.6
10.45
14.63
18.82
23
27.18
31.36
26M0420.2-3.4-14.4%24.619.810.492.361.91.94
10.42
14.58
18.75
22.92
27.08
31.25
26M0323.6+0.5+2.16%26.1520.1510.382.521.942.27
10.38
14.53
18.68
22.84
26.99
31.14
26M0223.1+2.8+13.8%24.12010.382.31.912.2
10.5
14.7
18.89
23.09
27.29
31.49
26M0120.3-5.7-21.9%25.219.910.382.371.871.91
10.61
14.86
19.1
23.35
27.59
31.84
25M122600%312510.732.892.332.42
10.73
15.02
19.31
23.61
27.9
32.19
25M1126+6.9+36.1%26.418.510.732.451.722.41
10.78
15.09
19.4
23.71
28.02
32.33
25M1019.1-1.05-5.21%2218.4510.732.031.71.76
10.82
15.15
19.48
23.81
28.14
32.47
25M0920.15-1.25-5.84%22.319.810.872.051.821.85
10.87
15.22
19.57
23.91
28.26
32.61
25M0821.4-1.35-5.93%22.752010.872.11.841.97
10.85
15.19
19.54
23.88
28.22
32.56
25M0722.75-0.4-1.73%23.619.910.872.181.842.1
10.84
15.17
19.51
23.84
28.18
32.51
25M0623.15+1.35+6.19%23.520.610.822.171.92.14
10.82
15.15
19.48
23.8
28.13
32.46
25M0521.8+3.75+20.8%22.4518.2510.822.071.682.01
10.84
15.18
19.51
23.85
28.18
32.52
25M0418.05+1.2+7.12%18.214.0510.821.681.291.66
10.86
15.2
19.55
23.89
28.24
32.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0316.85-1.7-9.16%20.0516.6510.881.841.531.55
10.88
15.23
19.58
23.94
28.29
32.64
25M0218.55+1+5.7%19.916.610.881.821.521.69
10.95
15.33
19.7
24.08
28.46
32.84
25M0117.55-1.9-9.77%21.7517.2510.881.971.571.59
11.01
15.42
19.82
24.23
28.63
33.04
24M1219.45-3.5-15.3%23.2519.411.082.11.751.76
11.08
15.51
19.94
24.38
28.81
33.24
24M1122.95+2.75+13.6%27.6519.211.082.491.732.07
11.09
15.52
19.96
24.39
28.83
33.26
24M1020.2+1.8+9.78%21.317.311.081.921.561.82
11.09
15.53
19.97
24.41
28.84
33.28
24M0918.4+0.15+0.82%21.316.5511.11.921.491.66
11.1
15.54
19.98
24.42
28.86
33.3
24M0818.25+1.95+12%20.213.8511.11.821.251.65
11.08
15.51
19.94
24.38
28.81
33.24
24M0716.3-3.05-15.8%19.9516.0511.11.81.451.47
11.06
15.48
19.91
24.33
28.76
33.18
24M0619.35+2.35+13.8%22.31611.042.021.451.75
11.04
15.46
19.87
24.29
28.7
33.12
24M0517-0.2-1.16%18.316.8511.041.681.551.56
10.88
15.23
19.58
23.93
28.28
32.63
24M0417.2-1-5.49%19.9516.411.041.861.531.61
10.71
15
19.28
23.57
27.85
32.14
24M0318.2-1.2-6.19%22.5517.710.552.141.681.73
10.55
14.77
18.99
23.21
27.43
31.65
24M0219.4-0.6-3%20.717.210.551.981.651.86
10.43
14.61
18.78
22.95
27.13
31.3
24M0120+4.75+31.1%21.614.110.552.091.371.94
10.32
14.44
18.57
22.7
26.82
30.95
23M1215.25+1.95+14.7%1612.810.21.571.251.5
10.2
14.28
18.36
22.44
26.52
30.6
23M1113.3+2.2+19.8%13.51110.21.311.071.29
10.27
14.38
18.49
22.6
26.71
30.82
23M1011.1-1.2-9.76%12.651110.21.221.061.07
10.35
14.49
18.62
22.76
26.9
31.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0912.3-0.7-5.38%13.1512.310.421.261.181.18
10.42
14.59
18.76
22.92
27.09
31.26
23M0813-0.5-3.7%14.6512.7510.421.391.211.23
10.53
14.74
18.95
23.17
27.38
31.59
23M0713.5-1.4-9.4%151310.421.411.221.27
10.64
14.9
19.15
23.41
27.66
31.92
23M0614.9-1-6.29%16.0514.4510.751.491.341.39
10.75
15.05
19.35
23.65
27.95
32.25
23M0515.9-0.4-2.45%17.215.510.751.61.441.48
10.73
15.02
19.31
23.61
27.9
32.19
23M0416.3+0.05+0.31%17.8516.210.751.671.511.52
10.71
14.99
19.28
23.56
27.85
32.13
23M0316.25-0.45-2.69%17.851610.691.671.51.52
10.69
14.97
19.24
23.52
27.79
32.07
23M0216.7+0.7+4.37%17.616.110.691.641.51.55
10.76
15.07
19.37
23.68
27.98
32.29
23M0116-0.4-2.44%16.71610.691.541.481.48
10.84
15.17
19.51
23.84
28.18
32.51
22M1216.4-0.7-4.09%17.6516.2510.911.621.491.5
10.91
15.27
19.64
24
28.37
32.73
22M1117.1+0.05+0.29%18.3516.6510.911.661.511.55
11.02
15.43
19.84
24.25
28.66
33.07
22M1017.05-0.2-1.16%17.7516.510.911.591.481.53
11.14
15.59
20.05
24.5
28.96
33.41
22M0917.25-1.7-8.97%19.617.2511.251.741.531.53
11.25
15.75
20.25
24.75
29.25
33.75
22M0818.95+2+11.8%19.5516.2511.251.761.461.7
11.13
15.59
20.04
24.49
28.95
33.4
22M0716.95-1.55-8.38%19.6516.7511.251.781.521.54
11.02
15.42
19.83
24.24
28.64
33.05
22M0618.5-1.4-7.04%20.318.510.91.861.71.7
10.9
15.26
19.62
23.98
28.34
32.7
22M0519.9-1.25-5.91%21.719.410.91.981.771.81
10.97
15.36
19.75
24.14
28.53
32.92
22M0421.15+1.95+10.2%21.918.910.91.981.711.91
11.05
15.47
19.88
24.3
28.72
33.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0319.2-0.2-1.03%2019.1511.121.81.721.73
11.12
15.57
20.02
24.46
28.91
33.36
22M0219.4-0.45-2.27%20.0519.411.121.791.731.73
11.21
15.69
20.17
24.65
29.14
33.62
22M0119.85-0.4-1.98%20.6519.511.121.831.731.76
11.29
15.81
20.33
24.85
29.36
33.88
21M1220.25+0.95+4.92%20.4519.311.381.81.71.78
11.38
15.93
20.48
25.04
29.59
34.14
21M1119.3-0.8-3.98%20.3518.5511.381.771.621.68
11.48
16.07
20.66
25.25
29.84
34.43
21M1020.100%20.919.7511.381.811.711.74
11.57
16.2
20.83
25.46
30.09
34.72
21M0920.1+0.1+0.5%20.6519.611.671.771.681.72
11.67
16.34
21.01
25.67
30.34
35.01
21M0820-1-4.76%22.1519.611.671.881.671.7
11.77
16.47
21.18
25.89
30.59
35.3
21M0721+3+16.7%21.917.511.671.851.481.77
11.86
16.61
21.35
26.1
30.84
35.59
21M0618-0.9-4.76%19.0517.8511.961.591.491.51
11.96
16.74
21.53
26.31
31.1
35.88
21M0518.9-1.05-5.26%2017.911.961.681.511.59
11.87
16.62
21.37
26.12
30.87
35.62
21M0419.95+0.55+2.84%20.5518.811.961.741.61.69
11.79
16.5
21.22
25.93
30.65
35.36
21M0319.4+0.05+0.26%20.117.711.71.721.511.66
11.7
16.38
21.06
25.74
30.42
35.1
21M0219.35-0.15-0.77%19.618.511.71.691.591.67
11.62
16.27
20.92
25.56
30.21
34.86
21M0119.5+0.1+0.52%20.8519.111.71.811.661.69
11.54
16.16
20.77
25.39
30
34.62
20M1219.4-1.3-6.28%20.351911.461.781.661.69
11.46
16.04
20.63
25.21
29.8
34.38
20M1120.7+1.4+7.25%2119.1511.461.851.681.82
11.38
15.93
20.48
25.03
29.58
34.13
20M1019.3-1.55-7.43%20.9519.1511.461.861.71.71
11.29
15.81
20.33
24.85
29.36
33.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0920.85-1.3-5.87%23.619.711.212.111.761.86
11.21
15.69
20.18
24.66
29.15
33.63
20M0822.15-1.55-6.54%23.818.2511.212.121.621.97
11.24
15.74
20.23
24.73
29.22
33.72
20M0723.7-0.45-1.86%29.923.411.212.652.082.1
11.27
15.78
20.29
24.79
29.3
33.81
20M0624.15-0.95-3.78%27.6523.711.32.452.12.14
11.3
15.82
20.34
24.86
29.38
33.9
20M0525.1+0.7+2.87%25.823.811.32.282.12.21
11.34
15.87
20.41
24.94
29.48
34.01
20M0424.4-1.6-6.15%26.322.5511.32.311.982.15
11.37
15.92
20.47
25.02
29.57
34.12
20M0326-0.1-0.38%28.2523.9511.412.482.12.28
11.41
15.97
20.54
25.1
29.67
34.23
20M0226.1-0.7-2.61%27.625.8511.412.422.272.29
11.39
15.94
20.5
25.05
29.61
34.16
20M0126.8+0.45+1.71%28.3525.811.412.492.272.36
11.36
15.91
20.45
25
29.54
34.09
19M1226.35+0.35+1.35%28.623.6511.342.522.092.32
11.34
15.88
20.41
24.95
29.48
34.02
19M1126+3.7+16.6%27.92111.342.491.882.32
11.19
15.67
20.14
24.62
29.09
33.57
19M1022.3+2.4+12.1%22.3519.311.342.021.752.02
11.04
15.46
19.87
24.29
28.7
33.12
19M0919.9-0.4-1.97%20.819.710.891.911.811.83
10.89
15.25
19.6
23.96
28.31
32.67
19M0820.3-0.8-3.79%2119.810.891.931.821.86
10.89
15.25
19.6
23.96
28.31
32.67
19M0721.1+1.65+8.48%21.518.7510.891.971.721.94
10.89
15.25
19.6
23.96
28.31
32.67
19M0619.45+0.05+0.26%19.818.0510.891.821.661.79
10.89
15.25
19.6
23.96
28.31
32.67
19M0519.4-1.05-5.13%21.4518.6510.891.981.721.79
10.84
15.18
19.52
23.86
28.19
32.53
19M0420.45+0.2+0.99%20.819.810.891.931.831.89
10.8
15.12
19.43
23.75
28.07
32.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0320.25+0.2+1%21.8519.910.752.031.851.88
10.75
15.05
19.35
23.65
27.95
32.25
19M0220.05-0.1-0.5%20.919.710.751.951.831.87
10.74
15.04
19.33
23.63
27.92
32.22
19M0120.15-0.7-3.36%22.42010.752.091.861.88
10.73
15.02
19.31
23.61
27.9
32.19
18M1220.85+0.85+4.25%23.7519.410.722.221.811.94
10.72
15.01
19.3
23.58
27.87
32.16
18M1120+2.1+11.7%20.2517.210.721.891.61.87
10.72
15.01
19.3
23.58
27.87
32.16
18M1017.9-1.9-9.6%20.051610.721.871.491.67
10.72
15.01
19.3
23.58
27.87
32.16
18M0919.8-3.9-16.5%25.7519.310.722.41.81.85
10.72
15.01
19.3
23.58
27.87
32.16
18M0823.7-2.4-9.2%2717.6510.722.461.612.16
11
15.4
19.79
24.19
28.59
32.99
18M0726.1-0.2-0.76%31.323.710.722.782.12.32
11.27
15.78
20.29
24.8
29.31
33.82
18M0626.3-3.5-11.7%30.525.2511.552.642.192.28
11.55
16.17
20.79
25.41
30.03
34.65
18M0529.8-2.7-8.31%34.928.611.552.932.42.5
11.9
16.66
21.43
26.19
30.95
35.71
18M0432.5-5.3-14%39.230.8511.553.22.522.65
12.26
17.16
22.06
26.96
31.87
36.77
18M0337.8+8+26.8%38.952412.613.091.93
12.61
17.65
22.7
27.74
32.79
37.83
18M0229.8-0.1-0.33%31.528.812.612.52.292.37
12.59
17.63
22.66
27.7
32.73
37.77
18M0129.9-1.1-3.55%31.229.2512.612.482.332.38
12.57
17.6
22.63
27.65
32.68
37.71
17M1231+2.4+8.39%31.528.612.552.512.282.47
12.55
17.57
22.59
27.61
32.63
37.65
17M1128.6-1.2-4.03%30.428.312.552.42.232.26
12.68
17.75
22.82
27.89
32.96
38.03
17M1029.8-1.65-5.25%31.829.2512.552.482.282.33
12.8
17.92
23.05
28.17
33.29
38.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0931.45-4.4-12.3%35.930.9512.932.782.392.43
12.93
18.1
23.27
28.45
33.62
38.79
17M0835.85-1.15-3.11%38.053512.932.952.722.78
12.89
18.04
23.2
28.35
33.51
38.66
17M0737-3.5-8.64%40.436.812.933.152.872.88
12.84
17.98
23.12
28.26
33.39
38.53
17M0640.5+3.2+8.58%41.53712.83.242.893.16
12.8
17.92
23.04
28.16
33.28
38.4
17M0537.3+6.25+20.1%37.728.5512.82.962.242.93
12.74
17.83
22.93
28.02
33.12
38.21
17M0431.05-4.55-12.8%35.230.812.82.782.432.45
12.67
17.74
22.81
27.88
32.95
38.02
17M0335.6-4.2-10.6%40.353312.613.22.622.82
12.61
17.65
22.7
27.74
32.79
37.83
17M0239.8-1.8-4.33%4239.412.613.373.163.2
12.45
17.43
22.41
27.39
32.37
37.35
17M0141.6-0.3-0.72%43.340.612.613.523.33.38
12.29
17.21
22.12
27.04
31.95
36.87
16M1241.9+0.1+0.24%46.940.512.133.873.343.45
12.13
16.98
21.83
26.69
31.54
36.39
16M1141.8-6.35-13.2%48.54012.1343.33.45
12.12
16.97
21.82
26.67
31.52
36.37
16M1048.15+1.85+4%50.441.2512.134.163.43.97
12.12
16.96
21.81
26.66
31.5
36.35
16M0946.3+11.25+32.1%47.434.512.113.912.853.82
12.11
16.95
21.8
26.64
31.49
36.33
16M0835.05+3.05+9.53%36.531.512.113.132.73
11.67
16.34
21.01
25.67
30.34
35.01
16M0732-1-3.03%33.23112.112.962.762.85
11.23
15.72
20.21
24.71
29.2
33.69
16M0633-1.5-4.35%3632.310.793.342.993.06
10.79
15.11
19.42
23.74
28.05
32.37
16M0534.5-0.5-1.43%35.43010.793.52.973.41
10.12
14.16
18.21
22.26
26.3
30.35
16M0435+3.9+12.5%38.8531.5510.794.113.343.71
9.44
13.22
17
20.78
24.55
28.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0331.1+12.7+69%31.118.28.773.552.083.55
8.77
12.28
15.79
19.29
22.8
26.31
16M0218.4-0.95-4.91%19.318.38.772.192.082.09
8.79
12.31
15.83
19.35
22.86
26.38
16M0119.35-0.45-2.27%19.816.98.772.251.922.19
8.82
12.34
15.87
19.4
22.92
26.45
15M1219.8+3.5+21.5%23.816.28.842.691.832.24
8.84
12.38
15.91
19.45
22.98
26.52
15M1116.3-3.15-16.2%19.615.48.842.331.831.94
8.41
11.78
15.14
18.51
21.87
25.24
15M1019.45+3.95+25.5%21.715.88.842.721.982.44
7.99
11.18
14.38
17.57
20.77
23.96
15M0915.5-0.3-1.9%17.85157.562.361.982.05
7.56
10.58
13.61
16.63
19.66
22.68
15M0815.8+1+6.76%21147.562.721.812.04
7.73
10.82
13.91
17
20.09
23.18
15M0714.8+0.3+2.07%15.7127.561.991.521.88
7.89
11.05
14.21
17.37
20.52
23.68
15M0614.5-7.9-35.3%2313.88.062.851.711.8
8.06
11.28
14.51
17.73
20.96
24.18
15M0522.4-8.4-27.3%31.1519.78.063.652.312.62
8.54
11.95
15.37
18.78
22.2
25.61
15M0430.8-4-11.5%35.1527.558.063.93.063.42
9.01
12.62
16.22
19.83
23.43
27.04
15M0334.8-4.7-11.9%3933.59.494.113.533.67
9.49
13.29
17.08
20.88
24.67
28.47
15M0239.5+2.6+7.05%39.7339.494.13.414.08
9.68
13.55
17.42
21.3
25.17
29.04
15M0136.9-2.05-5.26%39.436.859.493.993.733.74
9.87
13.82
17.77
21.71
25.66
29.61
14M1238.95+0.85+2.23%42.137.9510.064.183.773.87
10.06
14.08
18.11
22.13
26.16
30.18
14M1138.1+1.4+3.81%40.236.7510.063.953.613.74
10.19
14.26
18.34
22.41
26.49
30.56
14M1036.7+0.7+1.94%36.729.3510.063.562.853.56
10.31
14.44
18.56
22.69
26.81
30.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0936-2.7-6.98%40.535.210.443.883.373.45
10.44
14.62
18.79
22.97
27.14
31.32
14M0838.7-3.2-7.64%4335.610.444.133.423.72
10.41
14.57
18.74
22.9
27.07
31.23
14M0741.9+0.7+1.7%44.539.510.444.293.814.04
10.38
14.53
18.68
22.84
26.99
31.14
14M0641.2-4.7-10.2%45.537.710.354.43.643.98
10.35
14.49
18.63
22.77
26.91
31.05
14M0545.9+1.25+2.8%50.341.2510.354.763.914.35
10.56
14.78
19.01
23.23
27.46
31.68
14M0444.65-0.85-1.87%52.64210.354.883.94.15
10.77
15.08
19.39
23.69
28
32.31
14M0345.5-1.8-3.81%47.442.210.984.323.844.14
10.98
15.37
19.76
24.16
28.55
32.94
14M0247.3+5.9+14.3%48.840.9510.984.443.734.31
10.98
15.38
19.77
24.16
28.56
32.95
14M0141.4+1.9+4.81%43.439.9510.983.953.643.77
10.99
15.38
19.78
24.17
28.57
32.96
13M1239.5+13.2+50.2%39.526.0510.993.592.373.59
10.99
15.39
19.78
24.18
28.57
32.97
13M1126.3+0.7+2.73%2824.610.992.562.252.41
10.92
15.29
19.66
24.03
28.4
32.77
13M1025.6+1+4.07%28.223.810.992.62.192.36
10.86
15.2
19.54
23.88
28.23
32.57
13M0924.6+5.6+29.5%24.9518.810.792.311.742.28
10.79
15.11
19.42
23.74
28.05
32.37
13M0819+2.95+18.4%20.3516.110.791.891.491.76
10.79
15.11
19.43
23.75
28.06
32.38
13M0716.05-3.5-17.9%20.551510.791.91.391.49
10.8
15.12
19.43
23.75
28.07
32.39
13M0619.55+1.8+10.1%21.718.810.82.011.741.81
10.8
15.12
19.44
23.76
28.08
32.4
13M0517.75+3.95+28.6%18.713.5510.81.731.261.65
10.78
15.09
19.4
23.72
28.03
32.34
13M0413.8-0.45-3.16%15.213.4510.81.411.251.28
10.76
15.06
19.37
23.67
27.98
32.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0314.25+0.45+3.26%14.6512.510.741.361.161.33
10.74
15.04
19.33
23.63
27.92
32.22
13M0213.8+1.4+11.3%14.9511.6510.741.41.091.29
10.7
14.98
19.27
23.55
27.83
32.11
13M0112.4-2.05-14.2%14.8511.210.741.391.051.16
10.67
14.93
19.2
23.47
27.73
32
12M1214.45-6.85-32.2%21.4514.4510.632.021.361.36
10.63
14.88
19.13
23.39
27.64
31.89
12M1121.3-0.4-1.84%22.8520.3510.632.161.922.01
10.58
14.81
19.04
23.28
27.51
31.74
12M1021.7+2+10.2%2320.110.632.181.912.06
10.53
14.74
18.95
23.17
27.38
31.59
12M0919.7-0.3-1.5%20.619.4510.481.971.861.88
10.48
14.67
18.86
23.06
27.25
31.44
12M082000%2119.3510.4821.851.91
10.48
14.68
18.87
23.06
27.26
31.45
12M0720-0.4-1.96%21.9519.5510.482.091.861.91
10.49
14.68
18.88
23.07
27.27
31.46
12M0620.4-1-4.67%22.3519.610.492.131.871.94
10.49
14.69
18.88
23.08
27.27
31.47
12M0521.4-0.3-1.38%23.5520.810.492.251.992.04
10.47
14.65
18.84
23.03
27.21
31.4
12M0421.7-2.65-10.9%24.820.310.492.371.942.08
10.44
14.62
18.8
22.98
27.15
31.33
12M0324.35+2.85+13.3%2621.510.422.52.062.34
10.42
14.59
18.76
22.92
27.09
31.26
12M0221.5-4.4-17%26.420.710.422.531.982.06
10.45
14.63
18.82
23
27.18
31.36
12M0125.9+1.9+7.92%2622.810.422.482.172.47
10.49
14.68
18.88
23.07
27.27
31.46
11M1224-2.75-10.3%27.523.710.522.612.252.28
10.52
14.73
18.94
23.14
27.35
31.56
11M1126.75+2.6+10.8%27.722.510.522.632.142.54
10.54
14.75
18.97
23.18
27.4
31.61
11M1024.15-2.05-7.82%3024.1510.522.842.292.29
10.55
14.77
19
23.22
27.44
31.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0926.2+5.55+26.9%26.719.510.572.531.842.48
10.57
14.8
19.03
23.25
27.48
31.71
11M0820.65+1.45+7.55%21.918.510.572.081.761.96
10.53
14.75
18.96
23.17
27.39
31.6
11M0719.2+5.3+38.1%19.313.810.571.841.311.83
10.5
14.7
18.89
23.09
27.29
31.49
11M0613.9+0.2+1.46%16.612.0510.461.591.151.33
10.46
14.64
18.83
23.01
27.2
31.38
11M0513.7+3.25+31.1%13.79.810.461.30.931.3
10.53
14.74
18.95
23.16
27.37
31.58
11M0410.45+0.65+6.63%11.29.6310.461.060.910.99
10.59
14.83
19.07
23.31
27.54
31.78
11M039.8-0.6-5.77%10.89.610.661.010.90.92
10.66
14.92
19.19
23.45
27.72
31.98
11M0210.4-0.85-7.56%11.210.210.661.050.960.98
10.62
14.87
19.12
23.36
27.61
31.86
11M0111.25+0.4+3.69%11.310.410.661.070.981.06
10.58
14.81
19.04
23.28
27.51
31.74
10M1210.85-0.3-2.69%11.810.810.541.121.021.03
10.54
14.76
18.97
23.19
27.4
31.62
10M1111.15-0.15-1.33%11.810.6510.541.1111.05
10.6
14.84
19.09
23.33
27.57
31.81
10M1011.3-0.4-3.42%121110.541.121.031.06
10.67
14.93
19.2
23.47
27.73
32
10M0911.7-0.65-5.26%14.3511.410.731.341.061.09
10.73
15.02
19.31
23.61
27.9
32.19
10M0812.35-0.1-0.8%13.411.9510.731.251.111.15
10.73
15.03
19.32
23.61
27.91
32.2
10M0712.45-0.2-1.58%13.21210.731.231.121.16
10.74
15.03
19.33
23.62
27.92
32.21
10M0612.6500%13.212.0510.741.231.121.18
10.74
15.04
19.33
23.63
27.92
32.22
10M0512.65-0.55-4.17%13.8511.8510.741.291.11.18
10.75
15.05
19.36
23.66
27.96
32.26
10M0413.2+0.5+3.94%15.112.910.741.41.21.23
10.77
15.07
19.38
23.69
27.99
32.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0312.7+1+8.55%13.811.710.781.281.091.18
10.78
15.09
19.4
23.72
28.03
32.34
10M0211.7-0.55-4.49%12.81010.781.190.931.09
10.75
15.05
19.34
23.64
27.94
32.24
10M0112.25-1.9-13.4%15.311.510.781.431.071.14
10.71
15
19.28
23.57
27.85
32.14
09M1214.15+2.7+23.6%14.810.4510.681.390.981.32
10.68
14.95
19.22
23.5
27.77
32.04
09M1111.45+1.25+12.3%129.4110.681.130.891.08
10.62
14.86
19.11
23.36
27.6
31.85
09M1010.2+3.36+49.1%10.258.510.680.970.810.97
10.55
14.77
19
23.22
27.44
31.66
09M096.84+0.64+10.3%7.45.9510.490.710.570.65
10.49
14.69
18.88
23.08
27.27
31.47
09M086.2+0.21+3.51%6.525.210.490.680.540.64
9.64
13.5
17.36
21.22
25.07
28.93
09M075.99+0.97+19.3%6.19510.490.70.570.68
8.8
12.32
15.83
19.35
22.87
26.39
09M065.02+0.31+6.58%6.074.67.950.760.580.63
7.95
11.13
14.31
17.49
20.67
23.85
09M054.71+0.3+6.8%4.874.257.950.610.530.59
7.95
11.13
14.31
17.49
20.67
23.85
09M044.41+0.46+11.6%5.533.757.950.70.470.55
7.95
11.13
14.31
17.49
20.67
23.85
09M033.95+0.23+6.18%4.243.537.950.530.440.5
7.95
11.13
14.31
17.49
20.67
23.85
09M023.72-0.31-7.69%4.463.567.950.560.450.47
7.92
11.09
14.26
17.43
20.6
23.77
09M014.03+0.24+6.33%4.253.67.950.540.460.51
7.9
11.06
14.21
17.37
20.53
23.69
08M123.79+0.61+19.2%4.13.067.870.520.390.48
7.87
11.02
14.17
17.31
20.46
23.61
08M113.18-0.47-12.9%3.652.647.870.460.330.4
7.94
11.12
14.3
17.48
20.65
23.83
08M103.65+0.11+3.11%4.013.17.870.50.390.46
8.02
11.22
14.43
17.64
20.84
24.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M093.54-1.05-22.9%4.53.468.090.560.430.44
8.09
11.33
14.56
17.8
21.03
24.27
08M084.59-0.41-8.2%54.388.090.620.550.57
8.04
11.25
14.47
17.68
20.9
24.11
08M075-0.42-7.75%5.64.68.090.70.580.63
7.98
11.18
14.37
17.56
20.76
23.95
08M065.42-1.18-17.9%9.415.427.931.190.680.68
7.93
11.1
14.27
17.45
20.62
23.79
08M056.6+0.2+3.12%7.666.157.930.960.770.83
7.99
11.18
14.38
17.57
20.77
23.96
08M046.4+0.1+1.59%6.885.77.930.860.710.8
8.04
11.26
14.48
17.7
20.91
24.13
08M036.3-0.53-7.76%7.166.28.10.880.770.78
8.1
11.34
14.58
17.82
21.06
24.3
08M026.83+0.35+5.4%6.836.318.10.840.770.84
8.15
11.41
14.66
17.92
21.18
24.44
08M016.48-0.62-8.73%7.025.968.10.860.730.79
8.19
11.47
14.75
18.03
21.3
24.58
07M127.1-0.85-10.7%7.946.518.240.960.790.86
8.24
11.54
14.83
18.13
21.42
24.72
07M117.95-0.35-4.22%8.887.058.241.070.850.96
8.26
11.57
14.87
18.18
21.48
24.79
07M108.3-0.95-10.3%10.058.258.241.2111
8.29
11.6
14.92
18.23
21.55
24.86
07M099.25+0.17+1.87%9.258.258.311.110.991.11
8.31
11.63
14.96
18.28
21.61
24.93
07M089.08-2.72-23.1%11.98.378.311.451.021.1
8.23
11.53
14.82
18.11
21.41
24.7
07M0711.8+1.75+17.4%12.89.518.311.571.171.45
8.16
11.42
14.68
17.94
21.21
24.47
07M0610.05+0.18+1.82%10.28.818.081.261.091.24
8.08
11.31
14.54
17.78
21.01
24.24
07M059.87+0.62+6.7%118.498.081.361.051.22
8.12
11.36
14.61
17.86
21.1
24.35
07M049.25+0.25+2.78%10.998.081.341.11.13
8.15
11.41
14.68
17.94
21.2
24.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.88)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M039+1.27+16.4%9.297.538.191.130.921.1
8.19
11.47
14.74
18.02
21.29
24.57
07M027.73+0.29+3.9%8.927.48.191.090.910.95
8.18
11.45
14.72
17.99
21.26
24.53
07M017.44+0.14+1.92%9.76.658.191.190.810.91
8.16
11.43
14.69
17.96
21.22
24.49
06M127.3+1.18+19.3%7.956.068.150.980.740.9
8.15
11.41
14.67
17.93
21.19
24.45
06M116.12+0.01+0.16%6.345.88.150.770.710.74
8.22
11.51
14.8
18.08
21.37
24.66
06M106.11+1.11+22.2%6.6358.150.80.60.74
8.29
11.61
14.92
18.24
21.55
24.87
06M095-0.1-1.96%5.34.668.360.630.560.6
8.36
11.7
15.05
18.39
21.74
25.08