≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5403 中菲 / 本淨比河流圖(月)

5403 中菲

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9393.3-0.3-0.32%0.64%93.593.592.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22202.7萬71306股/筆93.192.8411.4-2.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27249.2萬68393張/筆93.25-0.1 (-0.11%)

連續漲跌: 連2跌  ( -0.4元 / -0.43%)

財報評分: 最新66分 / 平均55分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 中菲董事會決議辦理限制員工權利新股收買註銷減資事宜 (公告訊息 08/11 17:12)

• 中菲董事會通過2026年第2季財務報告 (公告訊息 08/11 17:12)

• 更正公告中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 17:51)

• 中菲2026年第2季財務報告預計提報董事會召開日期 (公告訊息 08/03 16:21)

• 中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 16:21)

5403 中菲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M0993-0.1-0.11%95.792.532.692.932.832.84
65.38
78.46
91.53
104.6
117.7
130.8
26M0893.1-0.2-0.21%93.790.532.692.872.772.85
65.38
78.46
91.53
104.6
117.7
130.8
26M0793.3+0.8+0.86%96.291.732.692.942.812.85
65.38
78.46
91.53
104.6
117.7
130.8
26M0692.5+7+8.19%95.385.532.692.922.622.83
65.38
78.46
91.53
104.6
117.7
130.8
26M0585.5-8.3-8.85%96.684.332.693.012.622.66
64.24
77.09
89.94
102.8
115.6
128.5
26M0493.8-4.8-4.87%10090.732.693.172.872.97
63.1
75.72
88.34
101
113.6
126.2
26M0398.6-11.4-10.4%111.598.630.983.63.183.18
61.96
74.35
86.74
99.14
111.5
123.9
26M02110-1-0.9%111.5108.530.983.423.323.37
65.29
78.34
91.4
104.5
117.5
130.6
26M01111-5-4.31%11711130.983.413.243.24
68.61
82.34
96.06
109.8
123.5
137.2
25M12116-0.5-0.43%117.511235.973.273.113.22
71.94
86.33
100.7
115.1
129.5
143.9
25M11116.5-5.5-4.51%123113.535.973.483.213.3
70.69
84.83
98.97
113.1
127.2
141.4
25M10122-1-0.81%126121.535.973.633.53.51
69.45
83.34
97.23
111.1
125
138.9
25M09123-1.5-1.2%12612234.13.73.583.61
68.2
81.84
95.48
109.1
122.8
136.4
25M08124.5+2.5+2.05%124.512134.13.733.623.73
66.83
80.19
93.56
106.9
120.3
133.7
25M07122-0.5-0.41%124120.534.13.793.683.73
65.45
78.54
91.63
104.7
117.8
130.9
25M06122.5+1.5+1.24%123.512032.043.853.753.82
64.08
76.9
89.71
102.5
115.3
128.2
25M05121-4-3.2%132.512032.044.223.823.86
62.77
75.32
87.87
100.4
113
125.5
25M04125-0.5-0.4%128.510932.044.183.554.07
61.45
73.74
86.03
98.33
110.6
122.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M03125.5-7-5.28%139124.530.074.624.144.17
60.14
72.17
84.2
96.22
108.3
120.3
25M02132.5+10.5+8.61%13512130.074.283.834.2
63.14
75.77
88.4
101
113.7
126.3
25M01122+3.5+2.95%13011830.073.933.573.69
66.14
79.37
92.6
105.8
119.1
132.3
24M12118.5+10.5+9.72%122.5107.534.573.543.113.43
69.14
82.97
96.8
110.6
124.5
138.3
24M11108-6.5-5.68%115.5104.534.573.443.113.22
67.17
80.61
94.04
107.5
120.9
134.3
24M10114.5-4-3.38%11811434.573.623.53.51
65.21
78.25
91.29
104.3
117.4
130.4
24M09118.5+2+1.72%119113.531.623.763.593.75
63.24
75.89
88.54
101.2
113.8
126.5
24M08116.5-1.5-1.27%120.510331.623.893.323.76
61.98
74.38
86.77
99.17
111.6
124
24M07118-1-0.84%123116.531.624.053.843.89
60.72
72.86
85.01
97.15
109.3
121.4
24M06119-4-3.25%127116.529.734.273.924
59.46
71.35
83.24
95.14
107
118.9
24M05123-6-4.65%133.5119.529.734.594.114.23
58.17
69.8
81.43
93.07
104.7
116.3
24M04129-7-5.15%137.5127.529.734.844.484.54
56.87
68.25
79.62
91
102.4
113.7
24M03136-3.5-2.51%147.5131.527.795.314.734.89
55.58
66.7
77.81
88.93
100
111.2
24M02139.5+5+3.72%147.5131.527.795.064.514.79
58.3
69.96
81.62
93.28
104.9
116.6
24M01134.5+20+17.5%136113.527.794.463.724.41
61.02
73.22
85.43
97.63
109.8
122
23M12114.5+8+7.51%11810531.873.73.293.59
63.74
76.49
89.24
102
114.7
127.5
23M11106.5+6+5.97%107100.531.873.443.233.43
62.17
74.6
87.03
99.47
111.9
124.3
23M10100.5-1.5-1.47%10499.531.873.433.283.32
60.59
72.71
84.83
96.95
109.1
121.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M09102-2-1.92%107.510129.513.643.423.46
59.02
70.82
82.63
94.43
106.2
118
23M08104+3+2.97%11298.529.513.893.423.61
57.57
69.08
80.59
92.11
103.6
115.1
23M07101+2.5+2.54%10295.529.513.643.43.6
56.11
67.34
78.56
89.78
101
112.2
23M0698.5-7-6.64%10998.527.333.993.63.6
54.66
65.59
76.52
87.46
98.39
109.3
23M05105.5+5.5+5.5%1119727.334.193.663.99
52.94
63.53
74.12
84.7
95.29
105.9
23M04100+14.1+16.4%105.585.427.334.123.333.9
51.22
61.46
71.71
81.95
92.2
102.4
23M0385.9+9.5+12.4%90.976.324.753.673.083.47
49.5
59.4
69.3
79.2
89.1
99
23M0276.4+4.3+5.96%78.272.324.753.042.812.97
51.5
61.8
72.1
82.4
92.7
103
23M0172.1+3.8+5.56%7468.124.752.772.552.7
53.5
64.2
74.9
85.6
96.3
107
22M1268.3+0.7+1.04%68.666.427.752.472.392.46
55.5
66.6
77.7
88.8
99.9
111
22M1167.6+3.1+4.81%68.563.927.752.552.382.51
53.76
64.51
75.26
86.02
96.77
107.5
22M1064.5-3.9-5.7%68.563.127.752.632.432.48
52.02
62.42
72.83
83.23
93.64
104
22M0968.4-4.2-5.79%74.667.825.142.972.72.72
50.28
60.34
70.39
80.45
90.5
100.6
22M0872.6+3.4+4.91%72.968.825.142.972.82.95
49.15
58.98
68.81
78.65
88.48
98.31
22M0769.2-0.8-1.14%70.768.325.142.942.842.88
48.03
57.63
67.24
76.84
86.45
96.05
22M0670-1.6-2.23%72.569.423.453.092.962.99
46.9
56.28
65.66
75.04
84.42
93.8
22M0571.6-1-1.38%72.869.823.453.092.963.04
47.09
56.51
65.93
75.35
84.77
94.19
22M0472.6+0.2+0.28%74.271.923.453.143.043.07
47.29
56.74
66.2
75.66
85.12
94.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M0372.4+4.4+6.47%73.16823.743.082.863.05
47.48
56.98
66.47
75.97
85.46
94.96
22M0268-0.2-0.29%69.267.523.742.812.752.77
49.17
59
68.83
78.67
88.5
98.33
22M0168.2-2-2.85%7367.723.742.872.662.68
50.85
61.02
71.19
81.37
91.54
101.7
21M1270.2+2.9+4.31%70.26726.272.672.552.67
52.54
63.05
73.56
84.06
94.57
105.1
21M1167.3+3.8+5.98%68.363.526.272.672.492.63
51.1
61.32
71.54
81.76
91.98
102.2
21M1063.5+1.3+2.09%6460.126.272.582.422.56
49.66
59.59
69.52
79.46
89.39
99.32
21M0962.2-1.2-1.89%64.961.724.112.692.562.58
48.22
57.86
67.51
77.15
86.8
96.44
21M0863.4-8.8-12.2%73.761.824.113.022.542.6
48.73
58.48
68.23
77.97
87.72
97.47
21M0772.2+4.1+6.02%76.867.624.113.122.752.93
49.25
59.1
68.95
78.79
88.64
98.49
21M0668.1+2.5+3.81%68.765.624.882.762.642.74
49.76
59.71
69.66
79.62
89.57
99.52
21M0565.6-7.4-10.1%72.961.324.883.012.532.71
48.37
58.04
67.71
77.39
87.06
96.73
21M0473-3.1-4.07%83.772.224.883.563.073.11
46.97
56.37
65.76
75.16
84.55
93.95
21M0376.1+15.4+25.4%76.160.122.793.342.643.34
45.58
54.7
63.81
72.93
82.04
91.16
21M0260.7+3.7+6.49%60.956.222.792.612.412.6
46.69
56.02
65.36
74.7
84.04
93.37
21M0157+1.2+2.15%60.155.422.792.512.322.39
47.79
57.35
66.91
76.47
86.03
95.59
20M1255.8+1.3+2.39%55.95424.452.292.212.28
48.9
58.68
68.46
78.24
88.02
97.8
20M1154.5+0.9+1.68%54.853.324.452.312.252.3
47.48
56.98
66.47
75.97
85.46
94.96
20M1053.6+2.2+4.28%53.850.824.452.342.212.33
46.06
55.27
64.48
73.7
82.91
92.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M0951.4-1.7-3.2%53.850.422.322.412.262.3
44.64
53.57
62.5
71.42
80.35
89.28
20M0853.1-0.4-0.75%5551.222.322.532.352.44
43.49
52.18
60.88
69.58
78.28
86.97
20M0753.5-4.6-7.92%59.850.822.322.832.42.53
42.33
50.8
59.27
67.73
76.2
84.67
20M0658.1+9+18.3%60.249.420.592.922.42.82
41.18
49.42
57.65
65.89
74.12
82.36
20M0549.1+3.95+8.75%49.4544.3520.592.462.212.44
40.19
48.23
56.27
64.31
72.35
80.39
20M0445.15+4.4+10.8%45.340.720.592.312.082.3
39.21
47.05
54.89
62.73
70.57
78.41
20M0340.75-4.55-10%46.8537.219.112.451.952.13
38.22
45.86
53.51
61.15
68.8
76.44
20M0245.3+0.1+0.22%45.543.619.112.282.192.27
39.84
47.81
55.78
63.74
71.71
79.68
20M0145.2+3.55+8.52%46.141.1519.112.221.992.18
41.46
49.75
58.04
66.34
74.63
82.92
19M1241.65+0.4+0.97%41.940.721.541.951.891.93
43.08
51.7
60.31
68.93
77.54
86.16
19M1141.25+1+2.48%41.340.2521.541.971.921.96
41.99
50.38
58.78
67.18
75.58
83.97
19M1040.25+1.25+3.21%4138.821.542.011.91.97
40.89
49.07
57.25
65.43
73.61
81.79
19M0939+0.55+1.43%39.638.319.91.991.921.96
39.8
47.76
55.72
63.68
71.64
79.6
19M0838.45+0.25+0.65%38.837.5519.91.981.921.97
39.11
46.93
54.75
62.57
70.39
78.21
19M0738.2-0.75-1.93%39.736.6519.92.071.911.99
38.41
46.1
53.78
61.46
69.14
76.83
19M0638.95+0.75+1.96%39.137.818.862.0722.07
37.72
45.26
52.81
60.35
67.9
75.44
19M0538.200%38.4537.4518.861.961.911.95
39.14
46.97
54.8
62.62
70.45
78.28
19M0438.2-0.3-0.78%38.9537.8518.861.921.871.88
40.56
48.67
56.78
64.9
73.01
81.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M0338.5+1.85+5.05%38.7536.6520.991.851.751.83
41.98
50.38
58.77
67.17
75.56
83.96
19M0236.65+0.75+2.09%36.73620.991.771.731.77
41.5
49.8
58.1
66.4
74.7
83
19M0135.9+1.9+5.59%363420.991.761.661.75
41.02
49.22
57.43
65.63
73.84
82.04
18M1234-0.4-1.16%35.533.820.271.751.671.68
40.54
48.65
56.76
64.86
72.97
81.08
18M1134.4+0.65+1.93%34.8533.3520.271.751.671.73
39.88
47.86
55.83
63.81
71.78
79.76
18M1033.75-2.8-7.66%36.6533.6520.271.871.721.72
39.22
47.06
54.91
62.75
70.6
78.44
18M0936.55-0.55-1.48%37.136.119.281.921.871.9
38.56
46.27
53.98
61.7
69.41
77.12
18M0837.1+0.2+0.54%37.136.119.281.951.91.95
38.03
45.64
53.25
60.85
68.46
76.07
18M0736.9-3.05-7.63%40.136.3519.282.141.941.97
37.51
45.01
52.51
60.01
67.51
75.01
18M0639.95-0.6-1.48%4139.7518.492.222.152.16
36.98
44.38
51.77
59.17
66.56
73.96
18M0540.55-0.3-0.73%41.2539.618.492.132.042.09
38.81
46.57
54.33
62.09
69.85
77.61
18M0440.85+0.1+0.25%41.6540.518.492.051.992.01
40.63
48.76
56.89
65.01
73.14
81.27
18M0340.75+2.25+5.84%41.738.121.231.961.791.92
42.46
50.95
59.44
67.94
76.43
84.92
18M0238.5-0.05-0.13%3937.521.231.861.791.83
41.97
50.37
58.76
67.16
75.55
83.95
18M0138.55+1.2+3.21%39.7537.221.231.921.791.86
41.49
49.78
58.08
66.38
74.68
82.97
17M1237.35+0.1+0.27%37.636.920.51.831.81.82
41
49.2
57.4
65.6
73.8
82
17M1137.25+1.7+4.78%3835.5520.51.871.751.84
40.55
48.66
56.77
64.87
72.98
81.09
17M1035.55+1.45+4.25%35.8534.0520.51.791.71.77
40.09
48.11
56.13
64.15
72.17
80.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M0934.1-1.2-3.4%35.6533.8519.821.81.711.72
39.64
47.57
55.5
63.42
71.35
79.28
17M0835.3-1.6-4.34%38.8535.0519.8221.81.81
38.93
46.72
54.51
62.29
70.08
77.87
17M0736.9+0.25+0.68%36.9535.719.821.931.871.93
38.23
45.87
53.52
61.16
68.81
76.45
17M0636.65-0.15-0.41%37.236.418.761.981.941.95
37.52
45.02
52.53
60.03
67.54
75.04
17M0536.8+1.55+4.4%37.235.2518.761.911.811.89
38.95
46.74
54.53
62.31
70.1
77.89
17M0435.25-0.35-0.98%35.834.618.761.771.711.75
40.37
48.45
56.52
64.6
72.67
80.75
17M0335.6+3.45+10.7%36.532.1520.91.751.541.7
41.8
50.16
58.52
66.88
75.24
83.6
17M0232.15+1.3+4.21%32.5530.7520.91.591.51.57
41.05
49.26
57.47
65.69
73.9
82.11
17M0130.85+0.4+1.31%31.530.2520.91.561.51.53
40.31
48.37
56.43
64.49
72.55
80.61
16M1230.45+1.2+4.1%31.629.119.781.61.471.54
39.56
47.47
55.38
63.3
71.21
79.12
16M1129.25-1.15-3.78%30.528.519.781.571.461.5
38.95
46.74
54.53
62.31
70.1
77.89
16M1030.4-2.15-6.61%33.1529.819.781.731.551.59
38.33
46
53.67
61.33
69
76.67
16M0932.55-0.05-0.15%33.931.618.861.81.681.73
37.72
45.26
52.81
60.35
67.9
75.44
16M0832.6+1.2+3.82%333018.861.761.61.74
37.4
44.88
52.36
59.84
67.32
74.8
16M0731.4+3.95+14.4%31.6527.518.861.711.481.69
37.08
44.5
51.91
59.33
66.74
74.16
16M0627.45+0.05+0.18%27.72718.381.511.471.49
36.76
44.11
51.46
58.82
66.17
73.52
16M0527.4-0.3-1.08%29.7526.4518.381.571.41.45
37.79
45.35
52.91
60.47
68.03
75.59
16M0427.7+0.1+0.36%28.3527.318.381.461.411.43
38.83
46.59
54.36
62.12
69.89
77.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M0327.6+4.8+21.1%28.722.7519.931.441.141.38
39.86
47.83
55.8
63.78
71.75
79.72
16M0222.8+0.8+3.64%22.921.819.931.171.111.16
39.29
47.15
55.01
62.87
70.73
78.59
16M0122+0.3+1.38%22.221.519.931.151.111.14
38.73
46.47
54.22
61.96
69.71
77.45
15M1221.700%22.421.119.081.171.111.14
38.16
45.79
53.42
61.06
68.69
76.32
15M1121.7-0.9-3.98%23.521.519.081.251.141.15
37.58
45.1
52.61
60.13
67.64
75.16
15M1022.6+2.5+12.4%23.4520.0519.081.271.081.22
37
44.4
51.8
59.2
66.6
74
15M0920.1-0.1-0.5%20.72018.211.141.11.1
36.42
43.7
50.99
58.27
65.56
72.84
15M0820.2-0.25-1.22%20.518.2518.211.161.031.14
35.39
42.46
49.54
56.62
63.7
70.77
15M0720.45-1.75-7.88%22.719.118.211.321.111.19
34.35
41.22
48.09
54.97
61.84
68.71
15M0622.200%22.5521.116.661.351.271.33
33.32
39.98
46.65
53.31
59.98
66.64
15M0522.2-0.35-1.55%22.62216.661.341.311.32
33.65
40.38
47.11
53.85
60.58
67.31
15M0422.5500%22.822.2516.661.341.311.33
33.99
40.78
47.58
54.38
61.18
67.97
15M0322.55-0.35-1.53%23.122.517.161.351.311.31
34.32
41.18
48.05
54.91
61.78
68.64
15M0222.9+0.3+1.33%23.0522.317.161.351.311.34
34.07
40.88
47.69
54.51
61.32
68.13
15M0122.6+0.2+0.89%22.922.317.161.351.321.34
33.81
40.58
47.34
54.1
60.86
67.63
14M1222.4+0.5+2.28%22.521.616.781.341.291.33
33.56
40.27
46.98
53.7
60.41
67.12
14M1121.9+0.4+1.86%21.9521.316.781.331.291.33
33.05
39.66
46.27
52.87
59.48
66.09
14M1021.5+0.1+0.47%21.7520.916.781.341.281.32
32.53
39.04
45.55
52.05
58.56
65.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
14M0921.400%23.0521.116.011.441.321.34
32.02
38.42
44.83
51.23
57.64
64.04
14M0821.4-0.9-4.04%22.22116.011.411.331.35
31.6
37.92
44.24
50.56
56.88
63.2
14M0722.3-2.55-10.3%25.0522.216.011.611.421.43
31.18
37.42
43.65
49.89
56.12
62.36
14M0624.85+0.5+2.05%25.3524.3515.381.651.581.62
30.76
36.91
43.06
49.22
55.37
61.52
14M0524.35-1.55-5.98%26.352415.381.651.511.53
31.85
38.22
44.59
50.95
57.32
63.69
14M0425.9-1.95-7%28.0525.515.381.71.551.57
32.93
39.52
46.11
52.69
59.28
65.87
14M0327.85+2.3+9%28.12517.011.651.471.64
34.02
40.82
47.63
54.43
61.24
68.04
14M0225.55+0.95+3.86%26.224.217.011.591.471.55
32.95
39.54
46.13
52.71
59.3
65.89
14M0124.6-0.5-1.99%26.32417.011.651.511.54
31.87
38.25
44.62
51
57.37
63.75
13M1225.1+1.15+4.8%26.723.7515.41.731.541.63
30.8
36.96
43.12
49.28
55.44
61.6
13M1123.95+0.15+0.63%25.523.6515.41.691.561.58
30.23
36.27
42.32
48.36
54.41
60.45
13M1023.8+0.9+3.93%24.122.715.41.631.531.61
29.65
35.58
41.51
47.45
53.38
59.31
13M0922.9-0.55-2.35%23.9522.6514.541.651.561.57
29.08
34.9
40.71
46.53
52.34
58.16
13M0823.45+0.45+1.96%25.622.914.541.821.631.67
28.08
33.7
39.31
44.93
50.54
56.16
13M0723-0.05-0.22%24.122.214.541.781.641.7
27.08
32.5
37.91
43.33
48.74
54.16
13M0623.05+0.45+1.99%27.922.213.042.141.71.77
26.08
31.3
36.51
41.73
46.94
52.16
13M0522.6+0.35+1.57%22.9522.213.041.761.71.73
26.12
31.34
36.57
41.79
47.02
52.24
13M0422.25-0.4-1.77%2322.0513.041.761.691.7
26.16
31.39
36.62
41.86
47.09
52.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
13M0322.65+1.45+6.84%23.421.113.11.791.611.73
26.2
31.44
36.68
41.92
47.16
52.4
13M0221.2-0.05-0.24%21.42113.11.611.581.59
26.65
31.98
37.31
42.63
47.96
53.29
13M0121.25+0.4+1.92%21.920.6513.11.621.521.57
27.09
32.51
37.93
43.35
48.77
54.19
12M1220.85+0.45+2.21%2120.0513.771.531.461.51
27.54
33.05
38.56
44.06
49.57
55.08
12M1120.4+0.2+0.99%20.519.813.771.51.451.49
27.29
32.75
38.21
43.67
49.13
54.59
12M1020.2-0.4-1.94%20.719.513.771.531.441.49
27.05
32.46
37.87
43.27
48.68
54.09
12M0920.6+0.55+2.74%20.852013.41.561.491.54
26.8
32.16
37.52
42.88
48.24
53.6
12M0820.05+0.05+0.25%20.8519.313.41.591.471.53
26.23
31.48
36.73
41.97
47.22
52.47
12M0720+1.15+6.1%20.118.7513.41.571.461.56
25.67
30.8
35.93
41.07
46.2
51.33
12M0618.85+0.05+0.27%1918.112.551.511.441.5
25.1
30.12
35.14
40.16
45.18
50.2
12M0518.8+0.35+1.9%19.0518.2512.551.511.451.49
25.24
30.29
35.34
40.38
45.43
50.48
12M0418.45-1.55-7.75%20.4518.312.551.611.441.45
25.38
30.46
35.53
40.61
45.68
50.76
12M0320+0.2+1.01%21.1519.612.761.661.541.57
25.52
30.62
35.73
40.83
45.94
51.04
12M0219.8+0.5+2.59%21.419.0512.761.691.511.57
25.29
30.35
35.41
40.47
45.53
50.59
12M0119.3+0.4+2.12%19.818.512.761.581.481.54
25.07
30.08
35.09
40.11
45.12
50.13
11M1218.9+1.6+9.25%19.717.512.421.591.411.52
24.84
29.81
34.78
39.74
44.71
49.68
11M1117.3-1-5.46%18.516.1512.421.521.331.42
24.33
29.19
34.06
38.92
43.79
48.65
11M1018.3-0.6-3.17%19.11812.421.61.511.54
23.81
28.58
33.34
38.1
42.86
47.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11M0918.9-1.5-7.35%20.518.511.651.761.591.62
23.3
27.96
32.62
37.28
41.94
46.6
11M0820.4-1.95-8.72%21.317.911.651.811.521.74
23.48
28.18
32.87
37.57
42.26
46.96
11M0722.35-1.25-5.3%24.322.3511.652.051.891.89
23.66
28.39
33.12
37.86
42.59
47.32
11M0623.6-0.75-3.08%25.522.611.922.141.91.98
23.84
28.61
33.38
38.14
42.91
47.68
11M0524.35+0.2+0.83%25.6523.711.922.071.911.96
24.82
29.78
34.75
39.71
44.68
49.64
11M0424.15-0.25-1.02%25.62411.921.981.861.87
25.8
30.96
36.12
41.28
46.44
51.6
11M0324.4+0.55+2.31%24.922.3513.391.861.671.82
26.78
32.14
37.49
42.85
48.2
53.56
11M0223.85-1.25-4.98%25.423.813.391.871.751.76
27.13
32.55
37.98
43.4
48.83
54.25
11M0125.1+0.9+3.72%25.5523.8513.391.861.741.83
27.47
32.97
38.46
43.96
49.45
54.95
10M1224.2+3.8+18.6%24.820.4513.911.781.471.74
27.82
33.38
38.95
44.51
50.08
55.64
10M1120.4-0.5-2.39%21.919.913.911.581.441.48
27.65
33.18
38.71
44.25
49.78
55.31
10M1020.9-3.7-15%2519.813.911.821.441.52
27.49
32.98
38.48
43.98
49.48
54.97
10M0924.6+1.5+6.49%25.62313.661.871.681.8
27.32
32.78
38.25
43.71
49.18
54.64
10M0823.1-2.15-8.51%27.12313.662.021.721.72
26.79
32.14
37.5
42.86
48.22
53.57
10M0725.25-0.1-0.39%28.6523.613.662.181.81.92
26.25
31.5
36.75
42.01
47.26
52.51
10M0625.35+2.05+8.8%2722.212.862.11.731.97
25.72
30.86
36.01
41.15
46.3
51.44
10M0523.3-3.35-12.6%26.92112.862.011.571.74
26.73
32.08
37.43
42.77
48.12
53.47
10M0426.65-4.95-15.7%32.526.612.862.341.921.92
27.75
33.3
38.85
44.39
49.94
55.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10M0331.6+7.2+29.5%34.224.314.382.381.692.2
28.76
34.51
40.26
46.02
51.77
57.52
10M0224.4-1.3-5.06%26.822.1514.381.881.551.71
28.53
34.23
39.94
45.64
51.35
57.05
10M0125.7+0.7+2.8%28.923.114.382.041.631.82
28.29
33.95
39.61
45.27
50.93
56.59
09M1225+4.6+22.5%26.0519.3514.031.861.381.78
28.06
33.67
39.28
44.9
50.51
56.12
09M1120.4+5.2+34.2%22.81514.031.661.091.48
27.52
33.02
38.53
44.03
49.54
55.04
09M1015.2+1.9+14.3%16.613.114.031.230.971.13
26.98
32.38
37.77
43.17
48.56
53.96
09M0913.3+0.3+2.31%13.512.113.221.020.921.01
26.44
31.73
37.02
42.3
47.59
52.88
09M0813+0.95+7.88%13.9511.6513.221.080.91.01
25.75
30.9
36.05
41.19
46.34
51.49
09M0712.05-0.75-5.86%13.2511.813.221.060.940.96
25.05
30.06
35.07
40.09
45.1
50.11
09M0612.8-0.55-4.12%13.412.712.181.11.041.05
24.36
29.23
34.1
38.98
43.85
48.72
09M0513.35-0.35-2.55%13.81312.181.111.051.07
24.87
29.85
34.82
39.8
44.77
49.75
09M0413.7+0.7+5.38%13.812.712.181.0911.08
25.39
30.46
35.54
40.62
45.7
50.77
09M0313+0.8+6.56%13.512.0512.951.040.931
25.9
31.08
36.26
41.44
46.62
51.8
09M0212.2+0.85+7.49%12.411.312.950.960.880.95
25.79
30.94
36.1
41.26
46.42
51.57
09M0111.35-0.05-0.44%12.1511.1512.950.950.870.88
25.67
30.81
35.94
41.08
46.21
51.35
08M1211.4-0.25-2.15%12.5510.9512.780.980.860.89
25.56
30.67
35.78
40.9
46.01
51.12
08M1111.65-0.45-3.72%12.210.812.780.960.850.92
25.43
30.52
35.61
40.69
45.78
50.87
08M1012.1-0.4-3.2%12.811.6512.781.010.920.96
25.31
30.37
35.43
40.49
45.55
50.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08M0912.5-1.55-11%14.51212.591.150.950.99
25.18
30.22
35.25
40.29
45.32
50.36
08M0814.05-1.55-9.94%16.0513.8512.591.261.081.1
25.57
30.69
35.8
40.92
46.03
51.15
08M0715.6+0.55+3.65%15.814.912.591.221.151.2
25.97
31.16
36.35
41.55
46.74
51.93
08M0615.05-1.05-6.52%16.114.913.181.221.131.14
26.36
31.63
36.9
42.18
47.45
52.72
08M0516.1-0.05-0.31%16.91613.181.251.181.19
27.07
32.48
37.89
43.31
48.72
54.13
08M0416.15+1.15+7.67%16.814.513.181.211.041.16
27.77
33.33
38.88
44.44
49.99
55.55
08M0315+1.6+11.9%15.113.3514.241.060.941.05
28.48
34.18
39.87
45.57
51.26
56.96
08M0213.4+0.4+3.08%13.812.714.240.980.90.95
28.15
33.78
39.41
45.03
50.66
56.29
08M0113-0.1-0.76%13.2512.614.240.950.910.93
27.81
33.38
38.94
44.5
50.06
55.63
07M1213.1+0.05+0.38%13.151213.740.960.870.95
27.48
32.98
38.47
43.97
49.46
54.96
07M1113.05-0.7-5.09%14.112.513.741.040.920.96
27.11
32.53
37.95
43.37
48.79
54.21
07M1013.75-0.4-2.83%14.5513.513.741.091.011.03
26.73
32.08
37.43
42.77
48.12
53.47
07M0914.15+0.55+4.04%14.5513.513.181.11.021.07
26.36
31.63
36.9
42.18
47.45
52.72
07M0813.6-3.25-19.3%17.2513.2513.181.331.021.05
26.02
31.22
36.43
41.63
46.84
52.04
07M0716.85+0.2+1.2%17.6516.213.181.371.261.31
25.68
30.82
35.95
41.09
46.22
51.36
07M0616.65+0.85+5.38%16.915.2512.671.331.21.31
25.34
30.41
35.48
40.54
45.61
50.68
07M0515.8+1+6.76%16.813.912.671.291.071.22
26
31.2
36.4
41.6
46.8
52
07M0414.8-1.7-10.3%17.114.712.671.281.11.11
26.66
31.99
37.32
42.66
47.99
53.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07M0316.5+2.65+19.1%17.31313.661.270.951.21
27.32
32.78
38.25
43.71
49.18
54.64
07M0213.85-0.25-1.77%14.3513.7513.661.051.011.02
27.25
32.7
38.15
43.61
49.06
54.51
07M0114.1-0.5-3.42%15.614.113.661.151.041.04
27.19
32.62
38.06
43.5
48.94
54.37
06M1214.6+0.9+6.57%15.6513.713.561.151.011.08
27.12
32.54
37.97
43.39
48.82
54.24
06M1113.7+0.4+3.01%14.0512.813.561.050.961.02
26.74
32.09
37.44
42.78
48.13
53.48
06M1013.3+0.35+2.7%13.9512.513.561.060.951.01
26.36
31.63
36.9
42.18
47.45
52.72
06M0912.95-0.65-4.78%13.612.712.991.050.981
25.98
31.18
36.37
41.57
46.76
51.96