≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5410 國眾 / 本淨比河流圖(月)

5410 國眾

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2533.2+0.05+0.15%1.05%33.433.433.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3751,245萬1522.47張/筆33.21.939.780.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118391.4萬1181張/筆33.15+0.1 (+0.3%)

連續漲跌: 連3漲  ( +0.45元 / +1.37%)

財報評分: 最新45分 / 平均41分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 國眾董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:53)

• 國眾員工認股權憑證轉換普通股增資基準日 (公告訊息 08/06 16:48)

• 國眾2026年第2季合併財報業經提報董事會 (公告訊息 08/06 16:46)

• 2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 18:08)

• 國眾調整現金股利配息率 (公告訊息 07/09 15:14)

• 國眾普通股現金股利除息基準日及發放日 (公告訊息 06/30 16:01)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

5410 國眾 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0933.25-2.6-7.25%36.4532.117.212.121.871.93
17.21
24.09
30.98
37.86
44.75
51.63
26M0835.85+0.85+2.43%37.533.917.212.181.972.08
17.21
24.09
30.98
37.86
44.75
51.63
26M0735-9.25-20.9%46.833.1517.212.721.932.03
17.21
24.09
30.98
37.86
44.75
51.63
26M0644.25+4.3+10.8%49.836.817.212.892.142.57
17.21
24.09
30.98
37.86
44.75
51.63
26M0539.95+7.15+21.8%39.9532.7517.212.271.862.27
17.6
24.64
31.68
38.72
45.76
52.8
26M0432.8+3+10.1%33.529.917.211.861.661.82
17.99
25.19
32.38
39.58
46.77
53.97
26M0329.8-0.55-1.81%31.3529.118.381.711.581.62
18.38
25.73
33.08
40.44
47.79
55.14
26M0230.35+0.3+1%30.5529.4518.381.711.651.7
17.88
25.03
32.18
39.34
46.49
53.64
26M0130.05-0.65-2.12%32.129.818.381.851.711.73
17.38
24.33
31.28
38.24
45.19
52.14
25M1230.7-0.2-0.65%31.1529.5516.881.851.751.82
16.88
23.63
30.38
37.14
43.89
50.64
25M1130.9-4.65-13.1%36.529.4516.882.191.771.86
16.65
23.31
29.96
36.62
43.28
49.94
25M1035.55+2+5.96%42.133.2516.882.562.032.17
16.41
22.98
29.54
36.11
42.67
49.24
25M0933.55+2.45+7.88%35.5530.6516.182.21.892.07
16.18
22.65
29.12
35.6
42.07
48.54
25M0831.1+4.1+15.2%32.426.3516.182.021.651.94
16.01
22.42
28.82
35.23
41.63
48.04
25M0727-0.95-3.4%29.4526.716.181.861.681.7
15.85
22.19
28.52
34.86
41.2
47.54
25M0627.95-1.55-5.25%3027.715.681.911.771.78
15.68
21.95
28.22
34.5
40.77
47.04
25M0529.5-1.4-4.53%31.7529.2515.681.991.831.85
15.96
22.35
28.73
35.12
41.5
47.89
25M0430.9-1.4-4.33%34.224.315.682.111.51.9
16.25
22.75
29.24
35.74
42.24
48.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0332.3+0.95+3.03%40.330.4516.532.441.841.95
16.53
23.14
29.75
36.37
42.98
49.59
25M0231.35+1.5+5.03%32.129.5516.531.971.811.92
16.31
22.84
29.36
35.89
42.41
48.94
25M0129.85-1.45-4.63%31.8529.3516.531.981.821.85
16.1
22.54
28.97
35.41
41.85
48.29
24M1231.3-0.35-1.11%33.731.315.882.121.971.97
15.88
22.23
28.58
34.94
41.29
47.64
24M1131.65-1.35-4.09%33.431.315.882.1322.02
15.66
21.93
28.19
34.46
40.72
46.99
24M1033+0.05+0.15%33.832.415.882.192.12.14
15.45
21.63
27.8
33.98
40.16
46.34
24M0932.95-1.05-3.09%34.132.115.232.242.112.16
15.23
21.32
27.41
33.51
39.6
45.69
24M0834-4.8-12.4%37.330.215.232.4722.25
15.12
21.16
27.21
33.26
39.3
45.35
24M0738.8-0.9-2.27%40.63815.232.712.532.59
15
21
27.01
33.01
39.01
45.01
24M0639.7+1.45+3.79%41.838.314.892.812.572.67
14.89
20.85
26.8
32.76
38.71
44.67
24M0538.25+2.25+6.25%39.835.914.892.582.332.48
15.43
21.61
27.78
33.95
40.13
46.3
24M0436+1.75+5.11%38.234.114.892.392.132.25
15.98
22.37
28.76
35.15
41.54
47.93
24M0334.25+1+3.01%34.83316.522.1122.07
16.52
23.13
29.74
36.34
42.95
49.56
24M0233.25-0.4-1.19%34.633.216.522.112.032.03
16.38
22.93
29.48
36.04
42.59
49.14
24M0133.65-0.75-2.18%35.7532.8516.522.22.022.07
16.24
22.74
29.23
35.73
42.22
48.72
23M1234.4+1.8+5.52%35.432.316.12.22.012.14
16.1
22.54
28.98
35.42
41.86
48.3
23M1132.6-0.3-0.91%33.331.816.12.12.012.06
15.82
22.15
28.48
34.81
41.14
47.47
23M1032.9-1-2.95%34.1531.8516.12.22.052.12
15.55
21.77
27.98
34.2
40.42
46.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0933.9+0.85+2.57%33.9532.315.272.222.122.22
15.27
21.38
27.49
33.59
39.7
45.81
23M0833.05-0.6-1.78%36.431.515.272.412.092.19
15.1
21.14
27.18
33.22
39.26
45.3
23M0733.65+0.4+1.2%36.331.3515.272.432.12.25
14.93
20.9
26.87
32.85
38.82
44.79
23M0633.25-2.3-6.47%36.231.5514.762.452.142.25
14.76
20.66
26.57
32.47
38.38
44.28
23M0535.55+0.1+0.28%37.834.0514.762.462.222.31
15.37
21.52
27.67
33.81
39.96
46.11
23M0435.45+0.35+1%37.553414.762.352.132.22
15.98
22.37
28.76
35.16
41.55
47.94
23M0335.1+0.3+0.86%39.133.816.592.362.042.12
16.59
23.23
29.86
36.5
43.13
49.77
23M0234.8+3.7+11.9%35.331.316.592.141.92.11
16.48
23.08
29.67
36.26
42.86
49.45
23M0131.1-1.6-4.89%33.630.516.592.051.861.9
16.38
22.93
29.48
36.03
42.58
49.13
22M1232.7-3.85-10.5%37.8531.616.272.331.942.01
16.27
22.78
29.29
35.79
42.3
48.81
22M1136.55+8.25+29.2%38.427.616.272.41.732.29
15.98
22.37
28.76
35.15
41.54
47.93
22M1028.3+3.4+13.7%3124.916.271.981.591.8
15.68
21.96
28.23
34.5
40.78
47.05
22M0924.9-0.6-2.35%26.6524.3515.391.731.581.62
15.39
21.55
27.7
33.86
40.01
46.17
22M0825.5+0.25+0.99%25.6523.815.391.721.591.71
14.93
20.9
26.87
32.84
38.81
44.78
22M0725.25+0.7+2.85%25.3523.7515.391.751.641.75
14.46
20.25
26.03
31.82
37.6
43.39
22M0624.55-0.95-3.73%26.0524.5141.861.751.75
14
19.6
25.2
30.8
36.4
42
22M0525.5-0.55-2.11%26.0524.5141.81.691.76
14.49
20.28
26.08
31.87
37.67
43.46
22M0426.05-0.95-3.52%27.1525.2141.811.681.74
14.97
20.96
26.95
32.94
38.93
44.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0327+1.9+7.57%27.224.815.461.761.61.75
15.46
21.64
27.83
34.01
40.2
46.38
22M0225.100%26.5524.9515.461.731.631.64
15.31
21.44
27.56
33.69
39.81
45.94
22M0125.1-0.35-1.38%27.1524.615.461.791.621.65
15.17
21.23
27.3
33.37
39.43
45.5
21M1225.45-0.75-2.86%28.424.615.021.891.641.69
15.02
21.03
27.04
33.04
39.05
45.06
21M1126.2+3.65+16.2%27.522.515.021.871.531.78
14.73
20.63
26.52
32.41
38.31
44.2
21M1022.55-0.9-3.84%23.62215.021.631.521.56
14.45
20.23
26
31.78
37.56
43.34
21M0923.45+1.15+5.16%24.421.914.161.721.551.66
14.16
19.82
25.49
31.15
36.82
42.48
21M0822.3-1.9-7.85%24.4521.414.161.691.481.54
14.45
20.23
26.02
31.8
37.58
43.36
21M0724.2+1+4.31%24.4523.114.161.661.571.64
14.75
20.65
26.54
32.44
38.34
44.24
21M0623.2+0.2+0.87%23.522.915.041.561.521.54
15.04
21.06
27.07
33.09
39.1
45.12
21M0523-1.15-4.76%24.2521.515.041.631.451.55
14.85
20.79
26.74
32.68
38.62
44.56
21M0424.15+0.1+0.42%2523.615.041.71.611.65
14.67
20.53
26.4
32.27
38.13
44
21M0324.05+2.3+10.6%24.221.714.481.671.51.66
14.48
20.27
26.06
31.86
37.65
43.44
21M0221.75+1.2+5.84%2220.314.481.541.421.52
14.31
20.03
25.76
31.48
37.21
42.93
21M0120.55-1.1-5.08%21.720.414.481.531.441.45
14.14
19.8
25.45
31.11
36.76
42.42
20M1221.65-0.2-0.92%22.121.213.971.581.521.55
13.97
19.56
25.15
30.73
36.32
41.91
20M1121.85+1.85+9.25%21.920.2513.971.581.461.58
13.83
19.36
24.89
30.42
35.95
41.48
20M1020-0.25-1.23%20.5519.713.971.51.441.46
13.68
19.16
24.63
30.1
35.58
41.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0920.25-1.75-7.95%22.1519.913.541.641.471.5
13.54
18.96
24.37
29.79
35.2
40.62
20M0822+0.65+3.04%22.6520.6513.541.71.551.65
13.36
18.7
24.05
29.39
34.74
40.08
20M0721.35-0.4-1.84%24.220.713.541.841.571.62
13.18
18.45
23.72
29
34.27
39.54
20M0621.75+1.1+5.33%22.2520.65131.711.591.67
13
18.2
23.4
28.6
33.8
39
20M0520.65+0.95+4.82%21.119.3131.581.451.55
13.32
18.65
23.98
29.3
34.63
39.96
20M0419.7+2.3+13.2%19.717.15131.441.261.44
13.64
19.1
24.55
30.01
35.46
40.92
20M0317.4-1.65-8.66%19.215.0513.961.381.081.25
13.96
19.54
25.13
30.71
36.3
41.88
20M0219.05-0.6-3.05%19.551913.961.421.381.38
13.8
19.32
24.85
30.37
35.89
41.41
20M0119.65-0.5-2.48%20.31913.961.491.391.44
13.65
19.11
24.56
30.02
35.48
40.94
19M1220.15-0.15-0.74%20.6520.0513.491.531.491.49
13.49
18.89
24.28
29.68
35.07
40.47
19M1120.3+0.5+2.53%20.519.5513.491.531.461.52
13.39
18.74
24.1
29.45
34.81
40.16
19M1019.8+0.95+5.04%2018.8513.491.511.421.49
13.28
18.6
23.91
29.22
34.54
39.85
19M0918.85+0.75+4.14%19.4518.0513.181.481.371.43
13.18
18.45
23.72
29
34.27
39.54
19M0818.1+0.6+3.43%18.3516.913.181.411.31.39
12.99
18.19
23.38
28.58
33.77
38.97
19M0717.5-1.05-5.66%19.517.3513.181.521.361.37
12.8
17.92
23.04
28.16
33.28
38.4
19M0618.55-0.1-0.54%19.0518.2512.611.511.451.47
12.61
17.65
22.7
27.74
32.79
37.83
19M0518.65+0.7+3.9%1917.8512.611.471.381.44
12.91
18.07
23.23
28.39
33.56
38.72
19M0417.95-0.15-0.83%19.117.7512.611.451.341.36
13.2
18.48
23.77
29.05
34.33
39.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0318.1+1.5+9.04%18.316.713.51.361.241.34
13.5
18.9
24.3
29.7
35.1
40.5
19M0216.6+0.6+3.75%16.751613.51.261.21.25
13.32
18.65
23.98
29.31
34.64
39.97
19M0116+0.7+4.58%16.215.1513.51.231.151.22
13.15
18.41
23.66
28.92
34.18
39.44
18M1215.3-0.25-1.61%16.2515.112.971.251.161.18
12.97
18.16
23.35
28.53
33.72
38.91
18M1115.55+0.35+2.3%15.8515.212.971.231.181.21
12.84
17.97
23.11
28.24
33.38
38.51
18M1015.2-1.05-6.46%16.5514.8512.971.31.171.2
12.7
17.78
22.87
27.95
33.03
38.11
18M0916.25-0.35-2.11%17.515.5512.571.391.241.29
12.57
17.6
22.63
27.65
32.68
37.71
18M0816.6-1.8-9.78%18.551512.571.491.21.33
12.45
17.43
22.42
27.4
32.38
37.36
18M0718.4+0.35+1.94%20.617.9512.571.671.461.49
12.34
17.27
22.21
27.14
32.08
37.01
18M0618.05+0.05+0.28%2117.7512.221.721.451.48
12.22
17.11
22
26.88
31.77
36.66
18M0518+0.25+1.41%18.51712.221.481.361.44
12.52
17.53
22.54
27.55
32.56
37.57
18M0417.75-1.5-7.79%22.8516.512.221.781.291.38
12.83
17.96
23.09
28.22
33.35
38.48
18M0319.25+5.35+38.5%21.2513.813.131.621.051.47
13.13
18.38
23.63
28.89
34.14
39.39
18M0213.9+0.1+0.72%14.213.2513.131.091.021.07
13
18.2
23.41
28.61
33.81
39.01
18M0113.8+0.4+2.99%14.213.313.131.11.031.07
12.88
18.03
23.18
28.33
33.48
38.63
17M1213.4-0.1-0.74%13.61312.751.071.021.05
12.75
17.85
22.95
28.05
33.15
38.25
17M1113.5+0.05+0.37%13.8513.1512.751.11.041.07
12.6
17.64
22.68
27.72
32.76
37.8
17M1013.45+0.15+1.13%13.913.312.751.121.071.08
12.45
17.43
22.41
27.39
32.37
37.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0913.3-0.15-1.12%14.213.1512.31.151.071.08
12.3
17.22
22.14
27.06
31.98
36.9
17M0813.45-1-6.92%14.513.112.31.191.071.1
12.19
17.07
21.95
26.83
31.7
36.58
17M0714.45+0.3+2.12%14.51412.31.21.161.2
12.09
16.92
21.76
26.59
31.43
36.26
17M0614.15+0.15+1.07%14.813.9511.981.241.161.18
11.98
16.77
21.56
26.36
31.15
35.94
17M0514+0.4+2.94%14.513.5511.981.191.111.15
12.2
17.08
21.96
26.84
31.72
36.6
17M0413.6-0.05-0.37%13.7513.4511.981.111.081.1
12.42
17.39
22.36
27.32
32.29
37.26
17M0313.65-0.05-0.36%13.913.2512.641.11.051.08
12.64
17.7
22.75
27.81
32.86
37.92
17M0213.7+0.55+4.18%13.9513.112.641.111.041.09
12.55
17.57
22.6
27.62
32.64
37.66
17M0113.15-0.05-0.38%13.6512.9512.641.091.041.05
12.47
17.45
22.44
27.43
32.41
37.4
16M1213.2+0.2+1.54%13.551312.381.091.051.07
12.38
17.33
22.28
27.24
32.19
37.14
16M1113-0.05-0.38%13.312.512.381.081.021.06
12.26
17.16
22.07
26.97
31.88
36.78
16M1013.05-0.7-5.09%14.0512.8512.381.161.061.07
12.14
17
21.85
26.71
31.56
36.42
16M0913.75+0.95+7.42%14.8512.612.021.241.051.14
12.02
16.83
21.64
26.44
31.25
36.06
16M0812.8-1.05-7.58%14.212.5512.021.191.051.07
11.92
16.69
21.46
26.23
31
35.77
16M0713.85+0.95+7.36%14.2512.8512.021.21.091.17
11.83
16.56
21.29
26.02
30.75
35.48
16M0612.900%12.9512.6511.731.11.081.1
11.73
16.42
21.11
25.81
30.5
35.19
16M0512.900%13.1512.6511.731.091.051.07
12.05
16.87
21.69
26.51
31.33
36.15
16M0412.9+0.1+0.78%13.412.811.731.081.031.04
12.37
17.32
22.27
27.21
32.16
37.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0312.8+1+8.47%13.311.812.691.050.931.01
12.69
17.77
22.84
27.92
32.99
38.07
16M0211.8+0.65+5.83%11.911.112.690.940.880.94
12.6
17.64
22.67
27.71
32.75
37.79
16M0111.15-0.15-1.33%11.4510.512.690.920.840.89
12.5
17.5
22.51
27.51
32.51
37.51
15M1211.3-0.45-3.83%11.9511.112.410.960.890.91
12.41
17.37
22.34
27.3
32.27
37.23
15M1111.75-0.1-0.84%12.511.6512.411.020.950.96
12.24
17.14
22.03
26.93
31.82
36.72
15M1011.85+0.6+5.33%12.511.312.411.040.940.98
12.07
16.9
21.73
26.55
31.38
36.21
15M0911.25+0.35+3.21%1210.811.91.010.910.95
11.9
16.66
21.42
26.18
30.94
35.7
15M0810.900%11.259.1811.90.960.780.93
11.78
16.49
21.2
25.91
30.62
35.33
15M0710.9-1.65-13.1%12.7510.611.91.090.910.94
11.65
16.31
20.98
25.64
30.3
34.96
15M0612.55-0.65-4.92%13.312.2511.531.151.061.09
11.53
16.14
20.75
25.37
29.98
34.59
15M0513.200%13.412.611.531.131.071.12
11.83
16.56
21.29
26.02
30.75
35.48
15M0413.2-0.15-1.12%13.61311.531.121.071.09
12.12
16.97
21.82
26.67
31.52
36.37
15M0313.35+1.05+8.54%13.81212.421.110.971.07
12.42
17.39
22.36
27.32
32.29
37.26
15M0212.3-0.25-1.99%12.651212.421.030.971
12.33
17.27
22.2
27.13
32.07
37
15M0112.55+0.05+0.4%12.812.3512.421.051.011.02
12.25
17.15
22.04
26.94
31.84
36.74
14M1212.5+0.65+5.49%12.9511.812.161.060.971.03
12.16
17.02
21.89
26.75
31.62
36.48
14M1111.85-0.3-2.47%12.5511.8512.161.050.990.99
12
16.8
21.59
26.39
31.19
35.99
14M1012.15-0.55-4.33%1311.912.161.11.011.03
11.83
16.57
21.3
26.03
30.77
35.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0912.7+0.05+0.4%13.512.411.671.161.061.09
11.67
16.34
21.01
25.67
30.34
35.01
14M0812.65-1-7.33%13.712.1511.671.181.051.09
11.6
16.24
20.88
25.52
30.16
34.8
14M0713.65+0.05+0.37%14.1513.4511.671.231.171.18
11.53
16.14
20.75
25.37
29.98
34.59
14M0613.6+0.4+3.03%13.912.911.461.211.131.19
11.46
16.04
20.63
25.21
29.8
34.38
14M0513.2+0.2+1.54%13.312.5511.461.141.081.13
11.66
16.32
20.98
25.64
30.31
34.97
14M0413-0.75-5.45%14.2512.511.461.21.051.1
11.85
16.59
21.34
26.08
30.82
35.56
14M0313.75-0.1-0.72%14.9513.0512.051.241.081.14
12.05
16.87
21.69
26.51
31.33
36.15
14M0213.85+0.6+4.53%14.3513.0512.051.21.091.16
11.97
16.75
21.54
26.33
31.11
35.9
14M0113.25+0.6+4.74%13.9512.712.051.171.071.12
11.88
16.64
21.39
26.14
30.9
35.65
13M1212.65+1.25+11%13.611.311.81.150.961.07
11.8
16.52
21.24
25.96
30.68
35.4
13M1111.4-1.1-8.8%12.6511.0511.81.090.950.98
11.66
16.32
20.98
25.64
30.31
34.97
13M1012.5+0.5+4.17%12.951211.81.121.041.09
11.51
16.12
20.72
25.33
29.93
34.54
13M0912-0.9-6.98%13.311.911.371.171.051.06
11.37
15.92
20.47
25.01
29.56
34.11
13M0812.9-2.25-14.9%15.5512.411.371.351.081.12
11.48
16.08
20.67
25.26
29.86
34.45
13M0715.15+0.65+4.48%15.914.2511.371.371.231.31
11.6
16.24
20.87
25.51
30.15
34.79
13M0614.5-0.9-5.84%15.6514.1511.711.341.211.24
11.71
16.39
21.08
25.76
30.45
35.13
13M0515.4-0.3-1.91%16.3514.8511.711.381.251.3
11.88
16.63
21.38
26.14
30.89
35.64
13M0415.7+1.2+8.28%16.913.511.711.41.121.3
12.05
16.87
21.69
26.51
31.33
36.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0314.5+3+26.1%15.411.512.221.260.941.19
12.22
17.11
22
26.88
31.77
36.66
13M0211.5-0.05-0.43%12.311.312.221.020.930.95
12.1
16.94
21.79
26.63
31.47
36.31
13M0111.55+0.25+2.21%12.3511.1512.221.030.930.96
11.99
16.78
21.58
26.37
31.17
35.96
12M1211.3+0.85+8.13%11.3510.511.870.960.880.95
11.87
16.62
21.37
26.11
30.86
35.61
12M1110.45+0.45+4.5%10.89.711.870.920.830.89
11.74
16.43
21.13
25.82
30.52
35.21
12M1010-1.05-9.5%11.559.811.8710.840.86
11.6
16.24
20.89
25.53
30.17
34.81
12M0911.05-0.65-5.56%12.71111.471.110.960.96
11.47
16.06
20.65
25.23
29.82
34.41
12M0811.7+0.55+4.93%11.710.5511.471.030.931.03
11.38
15.93
20.48
25.03
29.58
34.13
12M0711.15-0.05-0.45%11.810.4511.471.050.930.99
11.28
15.8
20.31
24.82
29.34
33.85
12M0611.2-0.5-4.27%11.710.811.191.050.971
11.19
15.67
20.14
24.62
29.09
33.57
12M0511.7-0.5-4.1%13.1510.711.191.160.941.03
11.32
15.85
20.38
24.91
29.44
33.97
12M0412.2-0.5-3.94%13.9511.6511.191.221.021.06
11.46
16.04
20.62
25.2
29.79
34.37
12M0312.7-0.9-6.62%14.351211.591.241.041.1
11.59
16.23
20.86
25.5
30.13
34.77
12M0213.6+2.4+21.4%14.911.3511.591.290.981.18
11.53
16.14
20.75
25.36
29.97
34.58
12M0111.2+1+9.8%11.29.8611.590.980.860.98
11.46
16.05
20.63
25.22
29.8
34.39
11M1210.2+0.2+2%10.659.4211.40.930.830.89
11.4
15.96
20.52
25.08
29.64
34.2
11M1110-3.3-24.8%13.559.411.41.20.830.89
11.28
15.79
20.3
24.82
29.33
33.84
11M1013.3+1.15+9.47%13.7511.8511.41.231.061.19
11.16
15.62
20.09
24.55
29.02
33.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0912.15-0.1-0.82%1411.611.041.271.051.1
11.04
15.46
19.87
24.29
28.7
33.12
11M0812.25-3.3-21.2%16.411.311.041.461.011.09
11.23
15.72
20.21
24.7
29.19
33.68
11M0715.55-0.8-4.89%1715.1511.041.491.331.36
11.41
15.98
20.54
25.11
29.67
34.24
11M0616.35-0.4-2.39%18.9515.811.61.631.361.41
11.6
16.24
20.88
25.52
30.16
34.8
11M0516.75+0.6+3.72%17.616.111.61.51.371.43
11.74
16.44
21.13
25.83
30.52
35.22
11M0416.15-0.35-2.12%18.115.6511.61.521.321.36
11.88
16.63
21.38
26.14
30.89
35.64
11M0316.5-0.5-2.94%19.414.812.021.611.231.37
12.02
16.83
21.64
26.44
31.25
36.06
11M0217-2.8-14.1%20.216.512.021.691.381.42
11.98
16.77
21.56
26.36
31.15
35.94
11M0119.8-1.5-7.04%22.219.6512.021.861.651.66
11.94
16.72
21.49
26.27
31.04
35.82
10M1221.3+4.1+23.8%24.351711.92.051.431.79
11.9
16.66
21.42
26.18
30.94
35.7
10M1117.2-1.85-9.71%19.315.611.91.621.311.45
11.88
16.63
21.38
26.14
30.89
35.64
10M1019.05-3.55-15.7%22.71911.91.911.61.61
11.86
16.6
21.35
26.09
30.84
35.58
10M0922.6+2.3+11.3%23.919.911.842.021.681.91
11.84
16.58
21.31
26.05
30.78
35.52
10M0820.3-6.9-25.4%27.420.311.842.361.751.75
11.61
16.25
20.89
25.53
30.18
34.82
10M0727.2+3+12.4%28.0524.211.842.472.132.39
11.37
15.92
20.47
25.02
29.57
34.12
10M0624.2+2.25+10.3%30.32211.142.721.972.17
11.14
15.6
20.05
24.51
28.96
33.42
10M0521.95-6.45-22.7%28.520.711.142.591.882
10.99
15.39
19.78
24.18
28.57
32.97
10M0428.4-11.7-29.2%40.828.2511.143.762.612.62
10.84
15.18
19.51
23.85
28.18
32.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0340.1-2.25-5.31%50.13910.694.693.653.75
10.69
14.97
19.24
23.52
27.79
32.07
10M0242.35+4.2+11%46.736.510.694.43.443.99
10.61
14.85
19.1
23.34
27.59
31.83
10M0138.15+2.3+6.42%5337.7510.695.033.583.62
10.53
14.74
18.95
23.17
27.38
31.59
09M1235.85+25.85+258%35.859.610.453.430.923.43
10.45
14.63
18.81
22.99
27.17
31.35
09M1110+0.21+2.15%10.39.1810.451.010.90.98
10.25
14.35
18.44
22.54
26.64
30.74
09M109.79-0.61-5.87%11.159.3110.451.110.930.97
10.04
14.06
18.08
22.1
26.11
30.13
09M0910.4+1.89+22.2%11.758.59.841.190.861.06
9.84
13.78
17.71
21.65
25.58
29.52
09M088.51+0.03+0.35%10.457.39.841.050.740.86
9.93
13.9
17.87
21.85
25.82
29.79
09M078.48+2.37+38.8%8.485.89.840.850.580.85
10.02
14.03
18.04
22.04
26.05
30.06
09M066.11-0.27-4.23%6.895.3110.110.680.530.6
10.11
14.15
18.2
22.24
26.29
30.33
09M056.38+1.26+24.6%6.55.210.110.640.510.63
10.15
14.21
18.28
22.34
26.4
30.46
09M045.12+0.22+4.49%6.14.810.110.60.470.5
10.2
14.28
18.35
22.43
26.51
30.59
09M034.9+0.67+15.8%5.784.1510.240.560.410.48
10.24
14.34
18.43
22.53
26.62
30.72
09M024.23+0.27+6.82%4.893.8210.240.480.380.42
10.16
14.22
18.29
22.35
26.42
30.48
09M013.96+0.04+1.02%4.083.7210.240.40.370.39
10.08
14.11
18.14
22.18
26.21
30.24
08M123.92+0.02+0.51%4.33.55100.430.360.39
10
14
18
22
26
30
08M113.9-0.76-16.3%4.873.63100.480.360.39
10.13
14.18
18.23
22.28
26.33
30.38
08M104.66+0.48+11.5%5.464.05100.530.390.45
10.25
14.35
18.46
22.56
26.66
30.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M094.18-2.82-40.3%6.833.3810.380.660.330.4
10.38
14.53
18.68
22.84
26.99
31.14
08M087-3.2-31.4%10.656.4510.381.020.620.67
10.42
14.59
18.76
22.93
27.1
31.27
08M0710.2+0.36+3.66%11.359.210.381.080.880.97
10.47
14.65
18.84
23.03
27.21
31.4
08M069.84-1.66-14.4%11.49.1110.511.080.870.94
10.51
14.71
18.92
23.12
27.33
31.53
08M0511.5-1.65-12.5%15.7511.3510.511.471.061.07
10.75
15.05
19.35
23.65
27.95
32.25
08M0413.15+0.7+5.62%14.8512.110.511.351.11.2
10.99
15.39
19.78
24.18
28.57
32.97
08M0312.45+1.85+17.5%13.5510.111.231.210.91.11
11.23
15.72
20.21
24.71
29.2
33.69
08M0210.6+2.7+34.2%11.157.811.231.070.751.02
10.39
14.54
18.7
22.85
27.01
31.16
08M017.9-5.95-43%14.37.911.231.50.830.83
9.54
13.36
17.18
21
24.81
28.63
07M1213.85-2.25-14%16.111.88.71.851.361.59
8.7
12.18
15.66
19.14
22.62
26.1
07M1116.1+1.2+8.05%17.0513.58.71.841.461.74
9.26
12.97
16.67
20.38
24.08
27.79
07M1014.9+1.65+12.5%1912.358.71.931.261.52
9.83
13.76
17.69
21.62
25.55
29.48
07M0913.25-0.8-5.69%14.811.3510.391.421.091.28
10.39
14.55
18.7
22.86
27.01
31.17
07M0814.05-6.15-30.4%20.6512.5510.3921.221.36
10.32
14.45
18.58
22.7
26.83
30.96
07M0720.2+1.75+9.49%24.051810.392.351.761.97
10.25
14.35
18.45
22.55
26.65
30.75
07M0618.45+2.65+16.8%20.6516.810.182.031.651.81
10.18
14.25
18.32
22.4
26.47
30.54
07M0515.8-1.05-6.23%16.913.6510.181.661.341.55
10.2
14.28
18.35
22.43
26.51
30.59
07M0416.85+4.55+37%23.4511.610.182.31.141.65
10.21
14.3
18.38
22.47
26.55
30.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0312.3+2.2+21.8%14.49.410.231.410.921.2
10.23
14.32
18.41
22.51
26.6
30.69
07M0210.1-0.4-3.81%11.7510.110.231.150.990.99
10.24
14.34
18.44
22.54
26.63
30.73
07M0110.5-0.2-1.87%16.910.510.231.651.021.02
10.26
14.36
18.46
22.56
26.67
30.77
06M1210.7+5.61+110%11.258.4510.271.10.821.04
10.27
14.38
18.49
22.59
26.7
30.81
06M115.09+1.71+50.6%5.093.1510.270.50.310.5
10.18
14.25
18.32
22.39
26.46
30.53
06M103.38-0.7-17.2%4.363.110.270.430.310.34
10.08
14.12
18.15
22.18
26.22
30.25
06M094.08-0.12-2.86%4.733.719.990.470.370.41
9.99
13.99
17.98
21.98
25.97
29.97