≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / 本淨比河流圖(月)

5425 台半

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.692.600%1.73%93.294.192.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2236.72億5,9241.22張/筆93.052.9731.280.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,62213.64億19,191762張/筆93.31-2.2 (-2.32%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均55分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 台半有價證券近期多次達公布注意交易資訊標準故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/24 13:54)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 中東又炸鍋台股卻要衝5萬4？點名Q3最大黑馬！最強4大受惠族群 (Anue鉅亨 06/22 09:15)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 台半調整配息率 (公告訊息 06/17 18:39)

• 〈旺矽股東會〉董座：台灣半導體有兩大挑戰「缺人又缺電」 (Anue鉅亨 06/17 17:29)

• 台半董事會決議配發2025年度現金股利之配發基準日 (公告訊息 06/17 15:58)

• 台半2026年股東常會重要決議事項 (公告訊息 06/17 15:42)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

5425 台半 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0992.6-2.2-2.32%97.684.431.213.132.72.97
31.21
49.94
68.66
87.39
106.1
124.8
26M0894.8+21.7+29.7%104.571.631.213.352.293.04
31.21
49.94
68.66
87.39
106.1
124.8
26M0773.1-47.4-39.3%14466.231.214.612.122.34
31.21
49.94
68.66
87.39
106.1
124.8
26M06120.5+4+3.43%1438531.214.582.723.86
31.21
49.94
68.66
87.39
106.1
124.8
26M05116.5+53.7+85.5%125.561.831.213.971.963.69
31.59
50.55
69.51
88.46
107.4
126.4
26M0462.8+10.6+20.3%66.353.131.212.071.661.96
31.98
51.16
70.35
89.53
108.7
127.9
26M0352.2-9.8-15.8%64.451.832.361.991.61.61
32.36
51.78
71.19
90.61
110
129.4
26M0262-1.6-2.52%63.358.532.361.981.831.94
31.99
51.19
70.39
89.58
108.8
128
26M0163.6+12+23.3%73.750.232.362.331.592.01
31.63
50.6
69.58
88.55
107.5
126.5
25M1251.6-7.1-12.1%59.751.531.261.911.651.65
31.26
50.02
68.77
87.53
106.3
125
25M1158.7+3.7+6.73%62.951.531.262.061.691.92
30.5
48.81
67.11
85.41
103.7
122
25M105500%65.447.231.262.21.591.85
29.75
47.59
65.44
83.29
101.1
119
25M0955+3.7+7.21%60.849.6528.992.11.711.9
28.99
46.38
63.78
81.17
98.57
116
25M0851.3+5.7+12.5%52.644.428.991.851.561.8
28.51
45.61
62.71
79.82
96.92
114
25M0745.6-2.45-5.1%50.244.628.991.791.591.63
28.02
44.84
61.65
78.47
95.28
112.1
25M0648.05+1.3+2.78%49.9544.627.541.811.621.74
27.54
44.06
60.59
77.11
93.64
110.2
25M0546.75+0.25+0.54%49.0544.1527.541.681.511.6
29.19
46.71
64.23
81.74
99.26
116.8
25M0446.5-0.3-0.64%48.735.4527.541.581.151.51
30.85
49.35
67.86
86.37
104.9
123.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0346.8-6.2-11.7%56.245.632.51.731.41.44
32.5
52
71.5
91
110.5
130
25M025300%58.550.332.51.821.561.65
32.16
51.46
70.76
90.06
109.4
128.7
25M0153-0.2-0.38%53.949.2532.51.691.551.67
31.83
50.92
70.02
89.11
108.2
127.3
24M1253.2-6.2-10.4%63.15231.4921.651.69
31.49
50.38
69.28
88.17
107.1
126
24M1159.4-3.3-5.26%6658.731.492.111.871.9
31.34
50.14
68.95
87.75
106.6
125.4
24M1062.7-1.4-2.18%69.86031.492.241.922.01
31.19
49.9
68.62
87.33
106
124.8
24M0964.1-1.6-2.44%69.758.931.042.251.92.07
31.04
49.66
68.29
86.91
105.5
124.2
24M0865.7+2.6+4.12%68.951.231.042.231.662.13
30.85
49.37
67.88
86.39
104.9
123.4
24M0763.1-12.7-16.8%79.261.431.042.5822.06
30.67
49.07
67.47
85.87
104.3
122.7
24M0675.8-2.5-3.19%82.573.130.482.712.42.49
30.48
48.77
67.06
85.34
103.6
121.9
24M0578.3+5.3+7.26%80.570.230.482.62.272.53
30.92
49.47
68.02
86.58
105.1
123.7
24M0473-1.1-1.48%8167.930.482.582.172.33
31.36
50.18
68.99
87.81
106.6
125.4
24M0374.1-5.9-7.38%80.773.131.82.542.32.33
31.8
50.88
69.96
89.04
108.1
127.2
24M0280-0.5-0.62%84.679.231.82.682.512.53
31.57
50.51
69.45
88.4
107.3
126.3
24M0180.5-11-12%92.379.431.82.952.532.57
31.34
50.14
68.95
87.75
106.6
125.4
23M1291.5+2.7+3.04%98.98431.113.182.72.94
31.11
49.78
68.44
87.11
105.8
124.4
23M1188.8+11+14.1%89.57731.112.872.472.85
31.15
49.85
68.54
87.23
105.9
124.6
23M1077.8-7.7-9.01%86.477.631.112.772.492.49
31.2
49.91
68.63
87.35
106.1
124.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0985.5+1.8+2.15%88.181.431.242.822.612.74
31.24
49.98
68.73
87.47
106.2
125
23M0883.7-4.6-5.21%90.676.631.242.952.492.73
30.71
49.14
67.56
85.99
104.4
122.8
23M0788.3-8.8-9.06%1048831.243.452.922.93
30.18
48.29
66.4
84.5
102.6
120.7
23M0697.1+2.5+2.64%106.593.529.653.593.153.27
29.65
47.44
65.23
83.02
100.8
118.6
23M0594.6+2.9+3.16%97.489.729.653.152.93.06
30.89
49.42
67.95
86.48
105
123.5
23M0491.7-12.3-11.8%11389.529.653.522.792.85
32.12
51.4
70.67
89.95
109.2
128.5
23M03104+10.4+11.1%115.591.233.363.462.733.12
33.36
53.38
73.39
93.41
113.4
133.4
23M0293.6+5.3+6%9787.133.362.942.642.83
33.05
52.87
72.7
92.53
112.4
132.2
23M0188.3+14.1+19%8974.233.362.722.272.7
32.73
52.37
72.01
91.65
111.3
130.9
22M1274.2-8.4-10.2%86.772.332.422.672.232.29
32.42
51.87
71.32
90.78
110.2
129.7
22M1182.6+7.6+10.1%83.872.332.422.612.252.57
32.12
51.39
70.66
89.93
109.2
128.5
22M1075-8-9.64%8467.432.422.642.122.36
31.81
50.9
69.99
89.08
108.2
127.3
22M0983-12.5-13.1%99.877.231.513.172.452.63
31.51
50.42
69.32
88.23
107.1
126
22M0895.5+15+18.6%98.567.331.513.212.193.11
30.7
49.13
67.55
85.97
104.4
122.8
22M0780.5+9.4+13.2%82.560.131.512.762.012.69
29.9
47.83
65.77
83.71
101.6
119.6
22M0671.1-12.4-14.9%89.871.129.093.092.442.44
29.09
46.54
64
81.45
98.91
116.4
22M0583.5+6+7.74%89.97829.093.062.652.84
29.43
47.08
64.74
82.39
100.1
117.7
22M0477.5-9-10.4%87.676.329.092.942.562.6
29.76
47.62
65.48
83.34
101.2
119.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0386.5+18.6+27.4%93.365.430.13.12.172.87
30.1
48.16
66.22
84.28
102.3
120.4
22M0267.9+0.4+0.59%76.566.830.12.62.272.31
29.44
47.1
64.77
82.43
100.1
117.8
22M0167.5-11.1-14.1%81.965.930.12.852.292.35
28.78
46.05
63.32
80.58
97.85
115.1
21M1278.6+1.3+1.68%82.973.628.122.952.622.8
28.12
44.99
61.86
78.74
95.61
112.5
21M1177.3-3.9-4.8%94.573.128.123.412.642.79
27.74
44.38
61.03
77.67
94.32
111
21M1081.2+16.4+25.3%84.85628.123.12.052.97
27.36
43.78
60.19
76.61
93.02
109.4
21M0964.8-9-12.2%74.660.926.982.772.262.4
26.98
43.17
59.36
75.54
91.73
107.9
21M0873.8-6.5-8.09%89.566.526.983.362.52.77
26.65
42.64
58.63
74.62
90.61
106.6
21M0780.3+13.2+19.7%10560.626.983.992.33.05
26.32
42.11
57.9
73.7
89.49
105.3
21M0667.1+17.6+35.6%69.247.125.992.661.812.58
25.99
41.58
57.18
72.77
88.37
104
21M0549.5-6.7-11.9%56.338.5525.992.141.461.88
26.32
42.11
57.9
73.7
89.49
105.3
21M0456.2-1.5-2.6%60.152.325.992.261.962.11
26.65
42.64
58.63
74.62
90.61
106.6
21M0357.7+1.6+2.85%60.75326.982.251.962.14
26.98
43.17
59.36
75.54
91.73
107.9
21M0256.1+2.8+5.25%615026.982.331.912.14
26.2
41.92
57.64
73.36
89.08
104.8
21M0153.3-8.9-14.3%64.351.126.982.532.012.1
25.42
40.67
55.92
71.18
86.43
101.7
20M1262.2+5.4+9.51%66.551.524.642.72.092.52
24.64
39.42
54.21
68.99
83.78
98.56
20M1156.8+11.9+26.5%58.545.124.642.421.862.35
24.2
38.73
53.25
67.77
82.29
96.81
20M1044.9+4.45+11%50.740.1524.642.131.691.89
23.77
38.03
52.29
66.55
80.81
95.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0940.45+2.95+7.87%43.837.523.331.881.611.73
23.33
37.33
51.33
65.32
79.32
93.32
20M0837.5+0.4+1.08%39.934.523.331.731.491.62
23.09
36.94
50.8
64.65
78.51
92.36
20M0737.1-2.9-7.25%43.8535.4523.331.921.551.62
22.85
36.56
50.27
63.98
77.69
91.4
20M0640+1.8+4.71%46.638.322.612.061.691.77
22.61
36.18
49.74
63.31
76.87
90.44
20M0538.2-0.1-0.26%40.936.222.611.771.571.65
23.09
36.95
50.81
64.66
78.52
92.37
20M0438.3+7.75+25.4%38.7529.522.611.641.251.62
23.58
37.72
51.87
66.01
80.16
94.31
20M0330.55-13.35-30.4%47.225.324.061.961.051.27
24.06
38.5
52.93
67.37
81.8
96.24
20M0243.9-1.1-2.44%47.841.2524.0621.721.83
23.95
38.31
52.68
67.05
81.42
95.79
20M0145-8.6-16%55.543.824.062.331.841.89
23.83
38.13
52.43
66.73
81.03
95.33
19M1253.6+3.6+7.2%55.348.823.722.332.062.26
23.72
37.95
52.18
66.42
80.65
94.88
19M1150-1-1.96%52.247.523.722.232.032.14
23.41
37.45
51.49
65.54
79.58
93.63
19M1051+5.3+11.6%53.644.8523.722.321.942.21
23.09
36.95
50.81
64.66
78.52
92.37
19M0945.7-0.7-1.51%48.445.522.782.1222.01
22.78
36.45
50.12
63.78
77.45
91.12
19M0846.4-3.45-6.92%50.241.522.782.21.822.04
22.77
36.44
50.1
63.77
77.43
91.09
19M0749.85+0.05+0.1%54.748.322.782.42.122.19
22.77
36.43
50.09
63.75
77.41
91.07
19M0649.8+6.8+15.8%50.341.322.762.211.812.19
22.76
36.42
50.07
63.73
77.38
91.04
19M0543-12.8-22.9%57.742.722.762.441.811.82
23.61
37.78
51.95
66.12
80.29
94.45
19M0455.8-0.4-0.71%59.654.122.762.442.212.28
24.47
39.15
53.83
68.51
83.19
97.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0356.2+0.7+1.26%56.650.925.322.242.012.22
25.32
40.51
55.7
70.9
86.09
101.3
19M0255.5-0.5-0.89%61.655.425.322.462.212.22
25.02
40.03
55.04
70.05
85.06
100.1
19M0156+4.9+9.59%58.851.525.322.382.082.27
24.71
39.54
54.37
69.2
84.03
98.85
18M1251.1-5.7-10%61.746.324.412.531.92.09
24.41
39.06
53.7
68.35
82.99
97.64
18M1156.8+10.5+22.7%58.845.724.412.441.892.35
24.12
38.59
53.06
67.54
82.01
96.48
18M1046.3-13.6-22.7%62.938.724.412.641.621.94
23.83
38.13
52.43
66.72
81.02
95.32
18M0959.9-13.6-18.5%74.157.323.543.152.432.54
23.54
37.66
51.79
65.91
80.04
94.16
18M0873.5-10.5-12.5%8665.423.543.682.83.14
23.38
37.41
51.44
65.47
79.5
93.53
18M0784-2.4-2.78%99.579.223.544.283.413.62
23.23
37.16
51.1
65.03
78.97
92.91
18M0686.4+1.1+1.29%93.379.323.074.043.443.75
23.07
36.91
50.75
64.6
78.44
92.28
18M0585.3+16.9+24.7%85.368.223.073.592.873.59
23.75
37.99
52.24
66.49
80.74
94.99
18M0468.4-10.6-13.4%8265.623.073.362.692.8
24.42
39.08
53.73
68.39
83.04
97.69
18M0379+8+11.3%86.870.225.13.462.83.15
25.1
40.16
55.22
70.28
85.34
100.4
18M0271-1.1-1.53%72.658.325.12.942.362.88
24.69
39.5
54.31
69.12
83.93
98.75
18M0172.1+3.1+4.49%8168.525.13.342.822.97
24.27
38.84
53.4
67.97
82.53
97.09
17M1269+1.4+2.07%72.460.323.863.032.532.89
23.86
38.18
52.49
66.81
81.12
95.44
17M1167.6-6.9-9.26%8063.823.863.42.712.87
23.53
37.65
51.77
65.89
80.01
94.13
17M1074.5+19.4+35.2%7555.123.863.232.373.21
23.21
37.13
51.05
64.98
78.9
92.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0955.1+12.5+29.3%56.642.122.882.471.842.41
22.88
36.61
50.34
64.06
77.79
91.52
17M0842.6+1.65+4.03%45.8539.522.882.041.751.89
22.52
36.03
49.54
63.05
76.56
90.07
17M0740.95-0.65-1.56%43.239.8522.881.951.81.85
22.15
35.45
48.74
62.03
75.32
88.61
17M0641.6-1.8-4.15%45.7540.521.792.11.861.91
21.79
34.86
47.94
61.01
74.09
87.16
17M0543.4+3.6+9.05%45.4538.121.792.041.711.95
22.29
35.66
49.04
62.41
75.79
89.16
17M0439.8+4.2+11.8%40.1535.3521.791.761.551.75
22.79
36.46
50.14
63.81
77.49
91.16
17M0335.6-2.9-7.53%38.834.9523.291.671.51.53
23.29
37.26
51.24
65.21
79.19
93.16
17M0238.5+2.3+6.35%39.836.2523.291.711.561.65
23.28
37.25
51.22
65.19
79.16
93.13
17M0136.2+0.95+2.7%36.6534.923.291.571.51.56
23.28
37.24
51.21
65.17
79.14
93.11
16M1235.25+2.6+7.96%36.232.0523.271.561.381.51
23.27
37.23
51.19
65.16
79.12
93.08
16M1132.65-2.8-7.9%35.931.5523.271.561.371.42
22.97
36.75
50.53
64.32
78.1
91.88
16M1035.45-1.35-3.67%38.135.2523.271.681.551.56
22.67
36.27
49.87
63.48
77.08
90.68
16M0936.8+0.35+0.96%37.3535.322.371.671.581.65
22.37
35.79
49.21
62.64
76.06
89.48
16M0836.45-2.05-5.32%41.233.6522.371.851.511.64
22.26
35.62
48.98
62.34
75.7
89.05
16M0738.5-0.15-0.39%39.535.222.371.781.591.74
22.16
35.45
48.74
62.04
75.33
88.63
16M0638.65-1.45-3.62%40.335.3522.051.831.61.75
22.05
35.28
48.51
61.74
74.97
88.2
16M0540.1+1.2+3.08%4136.622.051.81.611.76
22.77
36.43
50.09
63.76
77.42
91.08
16M0438.9-3.8-8.9%44.438.1522.051.891.621.66
23.49
37.58
51.68
65.77
79.87
93.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0342.7+6.05+16.5%44.537.2524.211.841.541.76
24.21
38.74
53.26
67.79
82.31
96.84
16M0236.65+4.15+12.8%37.9532.4524.211.581.351.53
23.97
38.35
52.73
67.11
81.49
95.87
16M0132.5-2-5.8%35.7529.124.211.511.231.37
23.72
37.96
52.19
66.43
80.66
94.89
15M1234.5+3+9.52%3530.223.481.491.291.47
23.48
37.57
51.66
65.74
79.83
93.92
15M1131.5+3.1+10.9%35.127.823.481.511.191.35
23.27
37.23
51.19
65.15
79.11
93.07
15M1028.4+6+26.8%2922.523.481.260.981.23
23.05
36.89
50.72
64.55
78.38
92.21
15M0922.4+0.6+2.75%24.221.122.841.060.920.98
22.84
36.54
50.25
63.95
77.66
91.36
15M0821.8-3.25-13%25.7519.522.841.150.870.98
22.33
35.73
49.13
62.53
75.93
89.33
15M0725.05-4.9-16.4%31.9522.522.841.461.031.15
21.83
34.92
48.02
61.11
74.21
87.31
15M0629.95+0.05+0.17%31.9528.121.321.51.321.4
21.32
34.11
46.9
59.7
72.49
85.28
15M0529.9-2.55-7.86%32.9527.4521.321.511.261.37
21.85
34.97
48.08
61.19
74.3
87.41
15M0432.45-1.25-3.71%35.331.421.321.581.41.45
22.39
35.82
49.25
62.68
76.11
89.55
15M0333.7-0.6-1.75%35.933.122.921.571.441.47
22.92
36.67
50.42
64.18
77.93
91.68
15M0234.3+1.3+3.94%34.7532.522.921.521.431.5
22.8
36.49
50.17
63.85
77.53
91.21
15M0133+1.2+3.77%3531.822.921.541.41.45
22.69
36.3
49.91
63.52
77.13
90.75
14M1231.8+4.55+16.7%32.9526.222.571.461.161.41
22.57
36.11
49.65
63.2
76.74
90.28
14M1127.25-0.5-1.8%29.925.322.571.341.131.22
22.36
35.77
49.18
62.6
76.01
89.43
14M1027.75-9.25-25%37.5523.922.571.71.081.25
22.14
35.43
48.72
62
75.29
88.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0937-3.45-8.53%41.735.221.931.91.611.69
21.93
35.09
48.25
61.4
74.56
87.72
14M0840.45+4.65+13%40.9534.121.931.891.581.87
21.62
34.59
47.56
60.54
73.51
86.48
14M0735.8-0.8-2.19%37.231.521.931.751.481.68
21.31
34.1
46.88
59.67
72.45
85.24
14M0636.6-0.85-2.27%39.634.8211.891.661.74
21
33.6
46.2
58.8
71.4
84
14M0537.45+4.25+12.8%37.7531.4211.781.481.77
21.21
33.94
46.67
59.4
72.13
84.85
14M0433.2-3.45-9.41%3830211.771.41.55
21.43
34.28
47.14
59.99
72.85
85.71
14M0336.65+6.25+20.6%4130.421.641.891.41.69
21.64
34.62
47.61
60.59
73.58
86.56
14M0230.4+1.1+3.75%31.3528.221.641.461.321.42
21.42
34.28
47.13
59.99
72.84
85.69
14M0129.3+0.5+1.74%31.8528.521.641.51.341.38
21.21
33.93
46.65
59.38
72.1
84.83
13M1228.8+5.3+22.6%29.923.520.991.421.121.37
20.99
33.58
46.18
58.77
71.37
83.96
13M1123.5-0.65-2.69%24.522.320.991.181.071.13
20.85
33.35
45.86
58.37
70.88
83.39
13M1024.15+0.45+1.9%2521.320.991.211.031.17
20.7
33.13
45.55
57.97
70.39
82.81
13M0923.7-0.7-2.87%25.822.620.561.251.11.15
20.56
32.9
45.23
57.57
69.9
82.24
13M0824.4+1.6+7.02%25.720.9520.561.261.021.19
20.48
32.76
45.05
57.33
69.62
81.91
13M0722.8+4.35+23.6%23.418.520.561.150.911.12
20.39
32.63
44.87
57.1
69.34
81.57
13M0618.45-0.9-4.65%19.917.120.310.980.840.91
20.31
32.5
44.68
56.87
69.05
81.24
13M0519.35+3.85+24.8%19.815.4520.310.980.760.96
20.24
32.39
44.54
56.68
68.83
80.97
13M0415.5+1.1+7.64%16.713.820.310.830.680.77
20.18
32.28
44.39
56.49
68.6
80.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0314.4+0.35+2.49%15.213.6520.110.760.680.72
20.11
32.18
44.24
56.31
68.37
80.44
13M0214.05+1+7.66%14.512.7520.110.730.640.71
19.89
31.82
43.76
55.69
67.63
79.56
13M0113.05-0.25-1.88%1412.620.110.710.640.66
19.67
31.47
43.27
55.08
66.88
78.68
12M1213.3+1.8+15.7%13.4511.5519.450.690.590.68
19.45
31.12
42.79
54.46
66.13
77.8
12M1111.5-1-8%12.8511.1519.450.660.570.59
19.44
31.11
42.78
54.44
66.11
77.77
12M1012.5-1.9-13.2%14.9512.2519.450.770.630.64
19.44
31.1
42.76
54.42
66.08
77.75
12M0914.4+0.75+5.49%14.913.5519.430.770.70.74
19.43
31.09
42.75
54.4
66.06
77.72
12M0813.65+0.75+5.81%13.9512.719.430.720.660.7
19.37
30.99
42.61
54.24
65.86
77.48
12M0712.9-1.6-11%14.9512.5519.430.770.650.67
19.31
30.9
42.48
54.07
65.65
77.24
12M0614.5-0.45-3.01%1513.4519.250.780.70.75
19.25
30.8
42.35
53.9
65.45
77
12M0514.95+0.05+0.34%15.81419.250.810.720.77
19.49
31.18
42.87
54.56
66.25
77.95
12M0414.9-1.35-8.31%16.4514.319.250.830.730.76
19.72
31.56
43.39
55.23
67.06
78.89
12M0316.25-1.1-6.34%18.1515.7519.960.910.790.81
19.96
31.94
43.91
55.89
67.86
79.84
12M0217.35+1.95+12.7%18.7515.2519.960.940.760.87
19.95
31.92
43.89
55.86
67.83
79.8
12M0115.4+0.9+6.21%15.613.919.960.780.70.77
19.94
31.9
43.87
55.83
67.8
79.76
11M1214.5+0.5+3.57%15.212.419.930.760.620.73
19.93
31.89
43.85
55.8
67.76
79.72
11M1114-2.75-16.4%17.313.219.930.870.660.7
19.88
31.81
43.74
55.66
67.59
79.52
11M1016.75-0.2-1.18%17.416.319.930.880.820.84
19.83
31.73
43.63
55.52
67.42
79.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0916.95-0.15-0.88%18.11619.780.920.810.86
19.78
31.65
43.52
55.38
67.25
79.12
11M0817.1-2.4-12.3%19.914.2519.781.020.730.88
19.47
31.15
42.83
54.51
66.19
77.87
11M0719.5-2.7-12.2%23.4518.119.781.220.951.02
19.15
30.65
42.14
53.63
65.12
76.61
11M0622.2-2.6-10.5%25.621.418.841.361.141.18
18.84
30.14
41.45
52.75
64.06
75.36
11M0524.800%27.224.118.841.431.261.3
19.09
30.54
41.99
53.44
64.89
76.35
11M0424.8-1-3.88%26.724.1518.841.381.251.28
19.33
30.93
42.53
54.13
65.73
77.33
11M0325.8-1.45-5.32%28.9523.319.581.481.191.32
19.58
31.33
43.08
54.82
66.57
78.32
11M0227.25+2.75+11.2%28.1523.219.581.461.21.41
19.35
30.95
42.56
54.17
65.78
77.39
11M0124.5+1.35+5.83%25.222.519.581.321.181.28
19.11
30.58
42.05
53.52
64.99
76.45
10M1223.15+0.25+1.09%2522.718.881.321.21.23
18.88
30.21
41.54
52.86
64.19
75.52
10M1122.900%23.72018.881.251.061.21
18.9
30.24
41.58
52.92
64.26
75.6
10M1022.9-2.3-9.13%25.7522.5518.881.361.191.21
18.92
30.27
41.62
52.98
64.33
75.68
10M0925.2+1.75+7.46%27.2523.4518.941.441.241.33
18.94
30.3
41.67
53.03
64.4
75.76
10M0823.45-0.95-3.89%27.452318.941.471.231.25
18.72
29.95
41.18
52.42
63.65
74.88
10M0724.4+0.55+2.31%26.623.818.941.441.291.32
18.5
29.6
40.7
51.8
62.9
74
10M0623.85-1.25-4.98%26.8523.218.281.471.271.3
18.28
29.25
40.22
51.18
62.15
73.12
10M0525.1-2.4-8.73%28.22318.281.551.271.38
18.16
29.06
39.96
50.86
61.76
72.65
10M0427.5-4-12.7%32.452718.281.81.51.52
18.05
28.87
39.7
50.53
61.36
72.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0331.5+2.95+10.3%33.7528.3517.931.881.581.76
17.93
28.69
39.45
50.2
60.96
71.72
10M0228.55+1.05+3.82%29.424.7517.931.651.391.6
17.83
28.52
39.22
49.91
60.61
71.31
10M0127.5-1.2-4.18%35.226.917.931.991.521.55
17.72
28.36
38.99
49.63
60.26
70.89
09M1228.7+1+3.61%30.127.117.621.711.541.63
17.62
28.19
38.76
49.34
59.91
70.48
09M1127.7+1.9+7.36%29.72417.621.691.361.57
17.6
28.15
38.71
49.27
59.83
70.39
09M1025.8-0.65-2.46%32.525.517.621.851.451.47
17.57
28.12
38.66
49.21
59.75
70.29
09M0926.45+4.05+18.1%27.4522.1517.551.561.261.51
17.55
28.08
38.61
49.14
59.67
70.2
09M0822.4+1.65+7.95%25.219.817.551.441.131.28
17.5
28.01
38.51
49.01
59.51
70.01
09M0720.75+3.85+22.8%20.7516.917.551.190.971.19
17.46
27.93
38.4
48.88
59.35
69.83
09M0616.9-2.5-12.9%20.315.417.411.170.880.97
17.41
27.86
38.3
48.75
59.19
69.64
09M0519.4+4.7+32%2114.717.411.20.841.11
17.48
27.96
38.45
48.93
59.42
69.91
09M0414.7-0.9-5.77%18.5513.6517.411.060.780.84
17.54
28.07
38.6
49.12
59.65
70.17
09M0315.6+0.85+5.76%17.651317.6110.740.89
17.61
28.18
38.74
49.31
59.87
70.44
09M0214.75+2.75+22.9%14.81217.610.840.680.84
17.6
28.16
38.72
49.28
59.84
70.4
09M0112-2.1-14.9%15.8511.817.610.90.670.68
17.59
28.14
38.7
49.25
59.81
70.36
08M1214.1+0.5+3.68%16.512.117.580.940.690.8
17.58
28.13
38.68
49.22
59.77
70.32
08M1113.6+0.05+0.37%15.39.8217.580.880.570.78
17.37
27.8
38.22
48.65
59.07
69.49
08M1013.55-1.65-10.9%16.210.1517.580.940.590.79
17.17
27.47
37.77
48.07
58.37
68.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0915.2-11.1-42.2%26.7514.5516.961.580.860.9
16.96
27.14
37.31
47.49
57.66
67.84
08M0826.3+0.3+1.15%29.123.616.961.731.41.56
16.82
26.92
37.01
47.11
57.2
67.29
08M0726-1.2-4.41%29.924.616.961.791.471.56
16.69
26.7
36.71
46.72
56.73
66.75
08M0627.2-8.95-24.8%39.527.216.552.391.641.64
16.55
26.48
36.41
46.34
56.27
66.2
08M0536.15-2.45-6.35%45.535.516.552.722.122.16
16.75
26.79
36.84
46.89
56.94
66.99
08M0438.6-1.05-2.65%47.0538.516.552.782.272.28
16.94
27.11
37.28
47.44
57.61
67.77
08M0339.65+1.85+4.89%41.1534.9517.142.42.042.31
17.14
27.42
37.71
47.99
58.28
68.56
08M0237.8+9.6+34%38.724.517.142.251.422.19
17.23
27.57
37.91
48.24
58.58
68.92
08M0128.2-20.55-42.2%50.72817.142.931.621.63
17.32
27.71
38.1
48.5
58.89
69.28
07M1248.75+1.4+2.96%54.440.2517.413.122.312.8
17.41
27.86
38.3
48.75
59.19
69.64
07M1147.35-13.65-22.4%64.94117.413.922.482.86
16.56
26.5
36.44
46.38
56.32
66.25
07M1061-7-10.3%72.55817.414.613.693.88
15.72
25.15
34.58
44.01
53.44
62.87
07M0968+22.65+49.9%69.744.914.874.693.024.57
14.87
23.79
32.71
41.64
50.56
59.48
07M0845.35-26.35-36.8%75.540.5514.875.062.723.04
14.91
23.85
32.79
41.74
50.68
59.63
07M0771.7+20+38.7%7949.514.875.293.314.8
14.94
23.91
32.88
41.84
50.81
59.77
07M0651.7+18+53.4%52.433.1514.983.52.213.45
14.98
23.97
32.96
41.94
50.93
59.92
07M0533.7+4.2+14.2%33.9527.4514.982.231.82.21
15.23
24.37
33.51
42.64
51.78
60.92
07M0429.5-3.65-11%34.128.8514.982.21.861.91
15.48
24.77
34.06
43.34
52.63
61.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.29)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0333.15+3.4+11.4%34.827.115.732.211.722.11
15.73
25.17
34.61
44.04
53.48
62.92
07M0229.75+2.55+9.38%29.7526.615.731.921.721.92
15.51
24.81
34.11
43.42
52.72
62.03
07M0127.2+3+12.4%29.223.715.731.911.551.78
15.28
24.45
33.62
42.79
51.96
61.13
06M1224.2+2+9.01%25.721.6515.061.711.441.61
15.06
24.1
33.13
42.17
51.2
60.24
06M1122.2+1.1+5.21%24.2520.915.061.641.411.5
14.81
23.7
32.58
41.47
50.35
59.24
06M1021.1+3.7+21.3%21.517.515.061.481.21.45
14.56
23.3
32.03
40.77
49.5
58.24
06M0917.4-0.15-0.85%17.9515.2514.311.251.071.22
14.31
22.9
31.48
40.07
48.65
57.24