≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / 本淨比河流圖(月)

5426 振發

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3529.05+0.3+1.03%1.38%29.529.529.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5741,682萬5571.03張/筆29.31.8445.86-0.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8862,570萬7741.14張/筆29.03+0.4 (+1.4%)

連續漲跌: 連3漲  ( +2.2元 / +8.1%)

財報評分: 最新51分 / 平均52分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

• 4檔「抓去關」新名單　妖股尚茂25分鐘撮合 (ETtoday新聞雲 06/08 18:13)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 振發有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/08 14:16)

5426 振發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0929.35-1.25-4.08%31.7527.1515.991.991.71.84
8
15.99
23.98
31.98
39.98
47.97
26M0830.6+6.85+28.8%31.4522.915.991.971.431.91
8
15.99
23.98
31.98
39.98
47.97
26M0723.75-7.55-24.1%36.1522.315.992.261.391.49
8
15.99
23.98
31.98
39.98
47.97
26M0631.3+12.65+67.8%40.2520.515.992.521.281.96
8
15.99
23.98
31.98
39.98
47.97
26M0518.65+0.95+5.37%19.817.515.991.231.091.16
8.02
16.04
24.06
32.08
40.1
48.12
26M0417.7-1.55-8.05%20.1517.515.991.251.091.1
8.04
16.09
24.14
32.18
40.22
48.27
26M0319.25-1.7-8.11%21.218.5516.141.311.151.19
8.07
16.14
24.21
32.28
40.35
48.42
26M0220.95+1.35+6.89%21.618.6516.141.351.171.31
7.99
15.98
23.96
31.95
39.94
47.93
26M0119.6-0.1-0.51%21.819.116.141.381.211.24
7.91
15.81
23.72
31.63
39.53
47.44
25M1219.7-0.6-2.96%2119.1515.651.341.221.26
7.82
15.65
23.48
31.3
39.12
46.95
25M1120.3-1.2-5.58%21.719.115.651.41.231.31
7.75
15.51
23.26
31.01
38.77
46.52
25M1021.5-0.9-4.02%22.820.915.651.481.361.4
7.68
15.36
23.04
30.73
38.41
46.09
25M0922.4-1.15-4.88%24.821.815.221.631.431.47
7.61
15.22
22.83
30.44
38.05
45.66
25M0823.55+0.1+0.43%2722.715.221.791.511.56
7.53
15.07
22.6
30.13
37.67
45.2
25M0723.45-3.05-11.5%28.523.415.221.911.571.57
7.46
14.91
22.37
29.83
37.28
44.74
25M0626.5+3+12.8%29.452214.7621.491.8
7.38
14.76
22.14
29.52
36.9
44.28
25M0523.5-0.7-2.89%26.522.514.761.731.471.54
7.64
15.28
22.92
30.56
38.2
45.84
25M0424.2-0.3-1.22%26.9519.214.761.711.221.53
7.9
15.8
23.7
31.6
39.5
47.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0324.5-7.2-22.7%31.824.516.321.951.51.5
8.16
16.32
24.48
32.64
40.8
48.96
25M0231.7+2.3+7.82%32.727.316.322.021.691.96
8.07
16.15
24.22
32.3
40.38
48.45
25M0129.4-1.65-5.31%33.7528.7516.322.111.81.84
7.99
15.98
23.97
31.96
39.95
47.94
24M1231.05-1.75-5.34%3529.8515.812.211.891.96
7.9
15.81
23.72
31.62
39.52
47.43
24M1132.8+4.3+15.1%40.3527.815.812.581.782.1
7.82
15.64
23.46
31.28
39.1
46.92
24M1028.5+0.35+1.24%30.426.515.811.971.711.84
7.74
15.47
23.2
30.94
38.68
46.41
24M0928.15-1.8-6.01%30.425.7515.31.991.681.84
7.65
15.3
22.95
30.6
38.25
45.9
24M0829.95-1.7-5.37%33.0525.1515.32.181.661.98
7.56
15.13
22.7
30.26
37.83
45.39
24M0731.65-1.95-5.8%39.530.2515.32.642.022.12
7.48
14.96
22.44
29.92
37.4
44.88
24M0633.6-6.9-17%44.4532.0514.793.012.172.27
7.4
14.79
22.18
29.58
36.97
44.37
24M0540.5+8.75+27.6%42.631.0514.792.892.12.75
7.38
14.75
22.13
29.51
36.88
44.26
24M0431.75-4.5-12.4%40.831.1514.792.772.122.16
7.36
14.72
22.08
29.43
36.79
44.15
24M0336.25-0.95-2.55%42.534.0514.682.92.322.47
7.34
14.68
22.02
29.36
36.7
44.04
24M0237.2-2.4-6.06%45.936.6514.683.152.522.55
7.28
14.57
21.85
29.13
36.42
43.7
24M0139.6+11.3+39.9%43.5523.914.683.011.652.74
7.23
14.45
21.68
28.91
36.13
43.36
23M1228.3+12.8+82.6%31.7515.6514.342.211.091.97
7.17
14.34
21.51
28.68
35.85
43.02
23M1115.5+1+6.9%16.51414.341.140.971.07
7.24
14.49
21.73
28.97
36.22
43.46
23M1014.500%17.113.5514.341.170.930.99
7.32
14.63
21.95
29.27
36.58
43.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0914.5+0.8+5.84%14.512.614.780.980.850.98
7.39
14.78
22.17
29.56
36.95
44.34
23M0813.7-1.45-9.57%15.451314.781.060.890.94
7.31
14.62
21.94
29.25
36.56
43.87
23M0715.15-0.5-3.19%18.5514.914.781.281.031.05
7.23
14.47
21.7
28.93
36.17
43.4
23M0615.65+3.4+27.8%17.3512.2514.311.210.861.09
7.16
14.31
21.46
28.62
35.78
42.93
23M0512.25-0.2-1.61%12.711.414.310.880.790.85
7.2
14.4
21.6
28.81
36.01
43.21
23M0412.45-0.35-2.73%13.6512.214.310.940.840.86
7.25
14.5
21.74
28.99
36.24
43.49
23M0312.8-0.8-5.88%1412.514.590.960.860.88
7.3
14.59
21.88
29.18
36.48
43.77
23M0213.6+0.1+0.74%13.9513.0514.590.960.90.93
7.29
14.58
21.87
29.16
36.45
43.74
23M0113.5+0.25+1.89%13.951314.590.960.890.93
7.28
14.57
21.86
29.14
36.42
43.71
22M1213.25-0.7-5.02%15.2513.0514.561.050.90.91
7.28
14.56
21.84
29.12
36.4
43.68
22M1113.95+1.2+9.41%14.512.7514.5610.880.96
7.26
14.52
21.78
29.04
36.3
43.56
22M1012.75-1.4-9.89%15.3512.414.561.060.860.88
7.24
14.48
21.72
28.96
36.2
43.44
22M0914.15-0.5-3.41%17.413.214.441.20.910.98
7.22
14.44
21.66
28.88
36.1
43.32
22M0814.65+1.45+11%15.812.114.441.110.851.03
7.13
14.26
21.38
28.51
35.64
42.77
22M0713.2+2.35+21.7%14.4510.1514.441.030.720.94
7.04
14.07
21.11
28.15
35.18
42.22
22M0610.85+0.2+1.88%1410.5513.891.010.760.78
6.94
13.89
20.84
27.78
34.72
41.67
22M0510.65+0.45+4.41%10.7510.113.890.780.730.77
6.88
13.75
20.63
27.51
34.38
41.26
22M0410.2-0.85-7.69%11.2510.1513.890.830.750.75
6.81
13.62
20.42
27.23
34.04
40.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0311.05-0.25-2.21%11.910.713.480.880.790.82
6.74
13.48
20.22
26.96
33.7
40.44
22M0211.3+0.05+0.44%11.811.213.480.880.840.84
6.69
13.39
20.08
26.77
33.47
40.16
22M0111.25-1.1-8.91%1311.1513.480.980.840.85
6.65
13.29
19.94
26.59
33.23
39.88
21M1212.35-0.1-0.8%13.711.6513.21.040.880.94
6.6
13.2
19.8
26.4
33
39.6
21M1112.45-1.75-12.3%14.511.413.21.090.860.94
6.65
13.29
19.94
26.59
33.23
39.88
21M1014.2+3.9+37.9%14.910.113.21.110.751.06
6.69
13.39
20.08
26.77
33.47
40.16
21M0910.3+0.25+2.49%10.51013.480.780.740.76
6.74
13.48
20.22
26.96
33.7
40.44
21M0810.05-0.4-3.83%10.959.9613.480.810.740.74
6.75
13.5
20.26
27.01
33.76
40.51
21M0710.45-0.05-0.48%10.651013.480.790.740.77
6.76
13.53
20.29
27.05
33.82
40.58
21M0610.5+0.1+0.96%10.69.9913.550.780.740.77
6.78
13.55
20.33
27.1
33.88
40.65
21M0510.4-1.4-11.9%12.059.2513.550.880.680.76
6.82
13.63
20.45
27.27
34.08
40.9
21M0411.8+0.75+6.79%12.3511.0513.550.90.810.86
6.86
13.72
20.58
27.43
34.29
41.15
21M0311.05+0.45+4.25%11.610.613.80.840.770.8
6.9
13.8
20.7
27.6
34.5
41.4
21M0210.6+0.15+1.44%10.8510.2513.80.790.740.77
6.9
13.8
20.7
27.59
34.49
41.39
21M0110.45-0.55-5%11.0510.4513.80.80.760.76
6.9
13.79
20.69
27.59
34.48
41.38
20M1211+0.4+3.77%11.1510.3513.790.810.750.8
6.9
13.79
20.68
27.58
34.47
41.37
20M1110.6+0.15+1.44%10.710.213.790.770.730.76
6.96
13.91
20.86
27.82
34.78
41.73
20M1010.45-0.1-0.95%1110.1513.790.780.720.74
7.02
14.03
21.04
28.06
35.07
42.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M0910.55-0.35-3.21%11.810.114.150.830.710.75
7.08
14.15
21.22
28.3
35.38
42.45
20M0810.9+0.2+1.87%11.210.5514.150.790.750.77
7.04
14.09
21.14
28.18
35.22
42.27
20M0710.7+0.05+0.47%11.510.514.150.820.750.76
7.02
14.03
21.04
28.06
35.08
42.09
20M0610.65+0.71+7.14%11.159.913.970.80.710.76
6.98
13.97
20.96
27.94
34.93
41.91
20M059.94-0.02-0.2%10.959.7513.970.790.70.71
6.96
13.93
20.89
27.85
34.82
41.78
20M049.96+0.91+10.1%9.978.8613.970.720.640.72
6.94
13.88
20.82
27.77
34.71
41.65
20M039.05-2.1-18.8%11.28.4713.840.810.610.65
6.92
13.84
20.76
27.68
34.6
41.52
20M0211.15-0.1-0.89%11.7510.813.840.840.780.8
6.96
13.92
20.88
27.85
34.81
41.77
20M0111.25-0.55-4.66%11.911.0513.840.850.790.8
7
14.01
21.01
28.01
35.02
42.02
19M1211.8-0.2-1.67%1211.814.090.850.840.84
7.04
14.09
21.14
28.18
35.22
42.27
19M1112-0.6-4.76%12.7511.714.090.90.830.85
7.08
14.17
21.26
28.34
35.42
42.51
19M1012.6+0.65+5.44%12.811.714.090.90.820.88
7.12
14.25
21.38
28.5
35.62
42.75
19M0911.95+0.1+0.84%12.211.614.330.850.810.83
7.16
14.33
21.5
28.66
35.83
42.99
19M0811.85-0.6-4.82%12.411.614.330.860.810.83
7.17
14.35
21.52
28.69
35.87
43.04
19M0712.45-1.05-7.78%13.812.414.330.960.860.87
7.18
14.36
21.54
28.73
35.91
43.09
19M0613.5-0.05-0.37%13.713.2514.380.950.920.94
7.19
14.38
21.57
28.76
35.95
43.14
19M0513.55-0.35-2.52%14.0513.214.380.950.890.92
7.4
14.8
22.2
29.6
37
44.4
19M0413.9-0.15-1.07%14.1513.4514.380.930.880.91
7.61
15.22
22.83
30.44
38.05
45.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0314.05+0.4+2.93%14.513.415.640.930.860.9
7.82
15.64
23.46
31.28
39.1
46.92
19M0213.65+0.1+0.74%14.1513.3515.640.910.860.88
7.8
15.59
23.39
31.19
38.98
46.78
19M0113.55-1.15-7.82%15.8513.3515.641.020.860.87
7.77
15.55
23.32
31.09
38.87
46.64
18M1214.7+2.2+17.6%1512.515.50.970.810.95
7.75
15.5
23.25
31
38.75
46.5
18M1112.500%12.912.315.50.840.80.81
7.69
15.39
23.08
30.77
38.47
46.16
18M1012.5-0.8-6.02%13.812.1515.50.90.80.82
7.64
15.27
22.91
30.55
38.18
45.82
18M0913.3+0.05+0.38%13.6512.615.160.90.830.88
7.58
15.16
22.74
30.32
37.9
45.48
18M0813.25-0.75-5.36%1412.8515.160.920.840.87
7.6
15.21
22.82
30.42
38.03
45.63
18M0714+0.2+1.45%14.312.815.160.940.840.92
7.63
15.26
22.89
30.52
38.15
45.78
18M0613.8-1.1-7.38%16.1513.515.311.050.880.9
7.66
15.31
22.96
30.62
38.28
45.93
18M0514.9+2.05+16%15.312.7515.311.010.840.98
7.58
15.16
22.74
30.31
37.89
45.47
18M0412.85-1.75-12%1511.815.3110.790.86
7.5
15
22.51
30.01
37.51
45.01
18M0314.6-2.2-13.1%18.514.514.851.250.980.98
7.42
14.85
22.28
29.7
37.12
44.55
18M0216.8-1.1-6.15%18.1515.4514.851.231.051.14
7.39
14.78
22.17
29.56
36.95
44.34
18M0117.9+2.5+16.2%19.2515.414.851.311.051.22
7.36
14.71
22.06
29.42
36.78
44.13
17M1215.4-1.3-7.78%17.11514.641.171.021.05
7.32
14.64
21.96
29.28
36.6
43.92
17M1116.7-1.1-6.18%18.2516.214.641.241.11.14
7.35
14.7
22.05
29.4
36.75
44.1
17M1017.8+3.55+24.9%18.814.1514.641.270.961.21
7.38
14.76
22.14
29.52
36.9
44.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0914.25-0.2-1.38%15.7514.114.821.060.950.96
7.41
14.82
22.23
29.64
37.05
44.46
17M0814.45+1.1+8.24%1512.0514.821.020.820.98
7.37
14.74
22.11
29.48
36.85
44.22
17M0713.35+0.35+2.69%13.4512.914.820.920.880.91
7.33
14.66
21.99
29.32
36.65
43.98
17M061300%13.112.8514.580.90.880.89
7.29
14.58
21.87
29.16
36.45
43.74
17M051300%13.0512.814.580.880.860.88
7.4
14.81
22.21
29.61
37.02
44.42
17M0413-0.35-2.62%13.4512.9514.580.890.860.86
7.52
15.03
22.55
30.07
37.58
45.1
17M0313.35+0.5+3.89%13.412.6515.260.880.830.87
7.63
15.26
22.89
30.52
38.15
45.78
17M0212.85+0.5+4.05%12.912.315.260.840.80.83
7.7
15.39
23.09
30.79
38.48
46.18
17M0112.35+0.05+0.41%12.412.1515.260.80.780.8
7.76
15.53
23.29
31.05
38.82
46.58
16M1212.3-0.95-7.17%13.3512.115.660.850.770.79
7.83
15.66
23.49
31.32
39.15
46.98
16M1113.25+0.55+4.33%13.3512.3515.660.860.790.85
7.78
15.57
23.35
31.13
38.92
46.7
16M1012.7+0.1+0.79%13.1512.515.660.850.810.82
7.74
15.47
23.21
30.95
38.68
46.42
16M0912.6-0.7-5.26%13.6512.3515.380.890.80.82
7.69
15.38
23.07
30.76
38.45
46.14
16M0813.3-0.2-1.48%14.212.9515.380.920.840.87
7.68
15.37
23.05
30.73
38.42
46.1
16M0713.5+1.05+8.43%13.6512.415.380.890.810.88
7.68
15.35
23.03
30.71
38.38
46.06
16M0612.45+1.05+9.21%13.111.4515.340.850.750.81
7.67
15.34
23.01
30.68
38.35
46.02
16M0511.4+0.5+4.59%11.510.8515.340.740.70.74
7.72
15.45
23.17
30.9
38.62
46.35
16M0410.9-0.1-0.91%11.210.8515.340.720.70.7
7.78
15.56
23.34
31.12
38.9
46.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0311+0.3+2.8%11.3510.7515.670.720.690.7
7.84
15.67
23.5
31.34
39.17
47.01
16M0210.7+0.25+2.39%10.810.415.670.690.670.69
7.81
15.61
23.42
31.23
39.03
46.84
16M0110.45-0.3-2.79%10.810.315.670.690.660.67
7.78
15.56
23.34
31.11
38.89
46.67
15M1210.75-0.05-0.46%10.910.415.50.70.670.69
7.75
15.5
23.25
31
38.75
46.5
15M1110.8-0.25-2.26%11.2510.615.50.730.690.7
7.74
15.47
23.2
30.94
38.68
46.41
15M1011.05+0.55+5.24%11.9510.415.50.770.670.72
7.72
15.44
23.16
30.88
38.6
46.32
15M0910.5+0.1+0.96%10.8510.2515.410.70.670.68
7.7
15.41
23.12
30.82
38.52
46.23
15M0810.4-1.1-9.57%11.51015.410.750.650.68
7.64
15.28
22.92
30.55
38.19
45.83
15M0711.5-2.1-15.4%13.8511.115.410.910.730.76
7.57
15.14
22.72
30.29
37.86
45.43
15M0613.6-1.15-7.8%14.813.4515.010.990.90.91
7.5
15.01
22.52
30.02
37.52
45.03
15M0514.75-1.8-10.9%16.5514.4515.011.080.940.96
7.68
15.36
23.04
30.72
38.4
46.08
15M0416.55+0.05+0.3%16.9516.1515.011.081.031.05
7.86
15.71
23.56
31.42
39.28
47.13
15M0316.5+1.2+7.84%17.1515.216.061.070.951.03
8.03
16.06
24.09
32.12
40.15
48.18
15M0215.3+0.05+0.33%15.515.116.060.970.940.95
8.02
16.05
24.07
32.09
40.12
48.14
15M0115.25-0.15-0.97%15.4515.0516.060.960.940.95
8.02
16.03
24.05
32.07
40.08
48.1
14M1215.4+0.1+0.65%15.8514.9516.020.990.930.96
8.01
16.02
24.03
32.04
40.05
48.06
14M1115.3+0.45+3.03%15.814.516.0210.920.97
7.92
15.85
23.77
31.69
39.62
47.54
14M1014.85-0.55-3.57%15.6514.216.0210.910.95
7.84
15.67
23.51
31.35
39.18
47.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0915.4-0.1-0.65%15.9515.2515.51.030.980.99
7.75
15.5
23.25
31
38.75
46.5
14M0815.5+0.2+1.31%161515.51.050.981.01
7.64
15.28
22.92
30.55
38.19
45.83
14M0715.3-2.95-16.2%19.451515.51.2911.02
7.53
15.05
22.58
30.11
37.63
45.16
14M0618.25+2.5+15.9%18.2515.614.831.231.051.23
7.42
14.83
22.24
29.66
37.08
44.49
14M0515.75+0.85+5.7%15.9514.8514.831.060.981.04
7.55
15.1
22.66
30.21
37.76
45.31
14M0414.9-0.35-2.3%16.314.3514.831.060.930.97
7.69
15.38
23.06
30.75
38.44
46.13
14M0315.25-1.05-6.44%16.61515.651.060.960.97
7.82
15.65
23.48
31.3
39.12
46.95
14M0216.3+1.7+11.6%16.6514.4515.651.070.931.05
7.76
15.52
23.28
31.03
38.79
46.55
14M0114.6+0.55+3.91%1514.0515.650.980.910.95
7.69
15.38
23.08
30.77
38.46
46.15
13M1214.05+0.5+3.69%14.113.4515.250.920.880.92
7.62
15.25
22.88
30.5
38.12
45.75
13M1113.55+0.4+3.04%13.712.915.250.90.850.89
7.58
15.15
22.72
30.3
37.88
45.45
13M1013.15+0.2+1.54%13.2512.715.250.880.840.87
7.52
15.05
22.58
30.1
37.62
45.15
13M0912.95+0.1+0.78%13.112.614.950.880.840.87
7.48
14.95
22.42
29.9
37.38
44.85
13M0812.85-0.25-1.91%13.1512.5514.950.880.840.86
7.44
14.88
22.32
29.76
37.2
44.64
13M0713.1-1.2-8.39%14.51314.950.980.880.88
7.4
14.81
22.22
29.62
37.02
44.43
13M0614.3+0.1+0.7%14.851414.741.010.950.97
7.37
14.74
22.11
29.48
36.85
44.22
13M0514.2+0.75+5.58%14.313.314.740.960.890.95
7.47
14.93
22.4
29.87
37.33
44.8
13M0413.45+0.05+0.37%13.5512.8514.740.90.850.89
7.56
15.13
22.69
30.25
37.82
45.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0313.4+0.35+2.68%13.5512.6515.320.880.830.87
7.66
15.32
22.98
30.64
38.3
45.96
13M0213.05-0.45-3.33%13.5512.915.320.890.850.86
7.59
15.19
22.78
30.37
37.97
45.56
13M0113.5+1.15+9.31%13.9512.215.320.930.810.9
7.53
15.05
22.58
30.11
37.63
45.16
12M1212.35-0.15-1.2%12.612.114.920.840.810.83
7.46
14.92
22.38
29.84
37.3
44.76
12M1112.5+0.35+2.88%12.61214.920.850.810.84
7.42
14.84
22.26
29.69
37.11
44.53
12M1012.15-1.1-8.3%13.3511.8514.920.90.80.82
7.38
14.77
22.15
29.53
36.92
44.3
12M0913.25+1.45+12.3%13.5511.6514.690.920.790.9
7.34
14.69
22.04
29.38
36.72
44.07
12M0811.8-0.2-1.67%12.411.5514.690.850.790.81
7.28
14.56
21.84
29.12
36.4
43.68
12M0712+0.3+2.56%12.111.514.690.840.80.83
7.22
14.43
21.64
28.86
36.08
43.29
12M0611.7+0.05+0.43%11.71114.30.820.770.82
7.15
14.3
21.45
28.6
35.75
42.9
12M0511.65+0.05+0.43%11.811.2514.30.820.780.81
7.21
14.42
21.63
28.84
36.05
43.26
12M0411.6-0.15-1.28%11.7510.914.30.810.750.8
7.27
14.54
21.81
29.08
36.35
43.62
12M0311.75+0.15+1.29%12.811.114.660.870.760.8
7.33
14.66
21.99
29.32
36.65
43.98
12M0211.6+0.6+5.45%12.310.914.660.840.740.79
7.33
14.65
21.98
29.31
36.63
43.96
12M0111+0.3+2.8%11.159.9614.660.760.680.75
7.32
14.65
21.97
29.29
36.62
43.94
11M1210.7-0.1-0.93%111014.640.750.680.73
7.32
14.64
21.96
29.28
36.6
43.92
11M1110.8-0.35-3.14%11.2510.6514.640.770.730.74
7.28
14.56
21.84
29.11
36.39
43.67
11M1011.15+0.15+1.36%11.4510.814.640.790.750.77
7.24
14.47
21.71
28.95
36.18
43.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M091100%11.110.314.390.770.720.76
7.2
14.39
21.58
28.78
35.98
43.17
11M0811-1.3-10.6%13.3510.2514.390.940.720.77
7.12
14.24
21.36
28.47
35.59
42.71
11M0712.3-2-14%14.6512.314.391.040.870.87
7.04
14.08
21.12
28.17
35.21
42.25
11M0614.3-1.2-7.74%15.8513.913.931.1411.03
6.96
13.93
20.9
27.86
34.83
41.79
11M0515.5-0.9-5.49%17.2515.3513.931.211.081.09
7.14
14.27
21.41
28.55
35.68
42.82
11M0416.4-0.75-4.37%18.616.0513.931.271.11.12
7.31
14.62
21.92
29.23
36.54
43.85
11M0317.15+2.2+14.7%17.914.6514.961.20.981.15
7.48
14.96
22.44
29.92
37.4
44.88
11M0214.95-0.3-1.97%15.5514.714.961.050.991.01
7.42
14.83
22.24
29.66
37.08
44.49
11M0115.25+0.15+0.99%15.61514.961.061.021.04
7.35
14.7
22.05
29.4
36.75
44.1
10M1215.1+0.35+2.37%15.814.7514.571.081.011.04
7.28
14.57
21.86
29.14
36.42
43.71
10M1114.75-0.75-4.84%15.414.514.571.050.991.01
7.32
14.65
21.97
29.29
36.62
43.94
10M1015.5-0.7-4.32%16.2515.214.571.11.031.05
7.36
14.72
22.08
29.45
36.81
44.17
10M0916.2-0.1-0.61%16.815.9514.81.141.081.09
7.4
14.8
22.2
29.6
37
44.4
10M0816.3-1.2-6.86%19.4516.314.81.321.111.11
7.36
14.72
22.08
29.43
36.79
44.15
10M0717.5-1.35-7.16%20.1517.4514.81.381.191.2
7.32
14.63
21.95
29.27
36.58
43.9
10M0618.85+0.55+3.01%19.318.214.551.331.251.3
7.28
14.55
21.83
29.1
36.38
43.65
10M0518.3-1.4-7.11%19.717.7514.551.311.181.22
7.5
15
22.51
30.01
37.51
45.01
10M0419.7+0.35+1.81%20.3518.914.551.321.221.27
7.73
15.46
23.18
30.91
38.64
46.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0319.35+0.6+3.2%19.718.3515.911.241.151.22
7.96
15.91
23.86
31.82
39.78
47.73
10M0218.75-0.65-3.35%19.517.0515.911.231.081.18
7.93
15.85
23.78
31.71
39.63
47.56
10M0119.4-1.8-8.49%22.951915.911.451.21.23
7.9
15.8
23.7
31.59
39.49
47.39
09M1221.2+2.6+14%21.5518.515.741.371.181.35
7.87
15.74
23.61
31.48
39.35
47.22
09M1118.6+1.4+8.14%19.51715.741.251.091.19
7.8
15.61
23.41
31.21
39.02
46.82
09M1017.2+0.15+0.88%18.0516.615.741.171.071.11
7.74
15.47
23.21
30.95
38.68
46.42
09M0917.05+1.15+7.23%17.415.815.341.131.031.11
7.67
15.34
23.01
30.68
38.35
46.02
09M0815.9+0.3+1.92%1614.615.341.050.961.05
7.58
15.17
22.75
30.33
37.92
45.5
09M0715.6-1.15-6.87%18.1515.315.341.211.021.04
7.5
14.99
22.49
29.99
37.48
44.98
09M0616.75-0.7-4.01%18.115.814.821.221.071.13
7.41
14.82
22.23
29.64
37.05
44.46
09M0517.45+2.7+18.3%17.9515.214.821.170.991.14
7.66
15.32
22.98
30.63
38.29
45.95
09M0414.75+2.7+22.4%14.751214.820.930.760.93
7.91
15.81
23.72
31.63
39.53
47.44
09M0312.05+1.8+17.6%12.651016.310.780.610.74
8.15
16.31
24.46
32.62
40.78
48.93
09M0210.25+0.26+2.6%10.79.9216.310.670.620.64
8.02
16.04
24.06
32.08
40.1
48.12
09M019.99-0.01-0.1%10.59.816.310.670.620.63
7.88
15.77
23.66
31.54
39.42
47.31
08M1210-0.3-2.91%119.5115.50.710.610.65
7.75
15.5
23.25
31
38.75
46.5
08M1110.3-1-8.85%11.49.415.50.750.620.67
7.63
15.26
22.9
30.53
38.16
45.79
08M1011.3-0.25-2.16%12.39.415.50.820.630.75
7.51
15.03
22.54
30.05
37.57
45.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M0911.55-3.25-22%14.7510.814.7910.730.78
7.4
14.79
22.18
29.58
36.97
44.37
08M0814.8-1.3-8.07%17.51414.791.210.971.02
7.25
14.51
21.76
29.01
36.27
43.52
08M0716.1+0.75+4.89%16.514.314.791.161.011.13
7.11
14.22
21.34
28.45
35.56
42.67
08M0615.35-1.75-10.2%17.915.313.941.281.11.1
6.97
13.94
20.91
27.88
34.85
41.82
08M0517.1+0.95+5.88%18.41613.941.291.121.2
7.15
14.3
21.45
28.6
35.75
42.9
08M0416.15+0.8+5.21%16.814.9513.941.151.021.1
7.33
14.66
21.99
29.32
36.65
43.98
08M0315.35+0.55+3.72%15.4513.8515.021.030.921.02
7.51
15.02
22.53
30.04
37.55
45.06
08M0214.8+2.05+16.1%15.212.6515.021.020.850.99
7.48
14.96
22.44
29.93
37.41
44.89
08M0112.75-3.55-21.8%16.4512.315.021.10.830.86
7.45
14.91
22.36
29.81
37.27
44.72
07M1216.3+0.05+0.31%17.513.6514.851.180.921.1
7.42
14.85
22.28
29.7
37.12
44.55
07M1116.25-6.85-29.7%23.4515.6514.851.591.061.1
7.38
14.76
22.14
29.51
36.89
44.27
07M1023.1-0.15-0.65%23.4520.9514.851.61.431.58
7.33
14.66
22
29.33
36.66
43.99
07M0923.25+0.2+0.87%2422.614.571.651.551.6
7.28
14.57
21.86
29.14
36.42
43.71
07M0823.05-1.4-5.73%24.8520.114.571.721.391.6
7.2
14.41
21.62
28.82
36.02
43.23
07M0724.45+0.4+1.66%26.523.714.571.861.661.72
7.12
14.25
21.38
28.5
35.62
42.75
07M0624.05+2.15+9.82%24.921.914.091.771.551.71
7.04
14.09
21.14
28.18
35.22
42.27
07M0521.9-0.45-2.01%22.9520.714.091.571.421.5
7.29
14.58
21.87
29.16
36.45
43.74
07M0422.35+0.15+0.68%24.721.614.091.641.431.48
7.54
15.07
22.6
30.14
37.67
45.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0322.2+0.9+4.23%23.719.5515.561.521.261.43
7.78
15.56
23.34
31.12
38.9
46.68
07M0221.3-0.95-4.27%22.720.115.561.471.31.38
7.72
15.44
23.16
30.89
38.61
46.33
07M0122.25+4.9+28.2%27.417.115.561.791.121.45
7.66
15.33
22.99
30.65
38.32
45.98
06M1217.35-0.95-5.19%19.5516.815.211.291.11.14
7.6
15.21
22.82
30.42
38.03
45.63
06M1118.3+5.65+44.7%19.4511.415.211.290.761.21
7.54
15.07
22.6
30.14
37.67
45.21
06M1012.65+0.75+6.3%13.5511.8515.210.910.790.85
7.46
14.93
22.4
29.86
37.33
44.79
06M0911.9+1.35+12.8%11.9510.1514.790.810.690.8
7.4
14.79
22.18
29.58
36.97
44.37