≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / 本淨比河流圖(月)

5432 新門

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160145.5+14.5+9.97%9.28%146.5160146.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2443,844萬369662股/筆157.36.3817.220.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42614.2萬58722張/筆146.6+0.5 (+0.34%)

連續漲跌: 連3漲  ( +17元 / +11.89%)

財報評分: 最新70分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 新門取得有價證券 (公告訊息 09/03 18:59)

• 新門處分有價證券 (公告訊息 08/31 20:34)

• 新門董事會決議2026年上半年度不分派股利 (公告訊息 08/06 16:46)

• 新門董事會通過2026年第2季財務報告 (公告訊息 08/06 16:46)

• 2026年第2季財務報告董事會召開日期為 2026年8月6日 (公告訊息 07/28 16:01)

• 新門2026年股東常會重要決議事項 (公告訊息 06/12 15:23)

5432 新門 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26M09160+3+1.91%17014325.076.785.76.38
50.14
85.24
120.3
155.4
190.5
225.6
26M08157+56+55.4%16210225.076.464.076.26
50.14
85.24
120.3
155.4
190.5
225.6
26M07101-65.5-39.3%17198.325.076.823.924.03
50.14
85.24
120.3
155.4
190.5
225.6
26M06166.5+31.5+23.3%17612325.077.024.916.64
50.14
85.24
120.3
155.4
190.5
225.6
26M05135-4.5-3.23%160.513425.077.065.95.94
45.45
77.27
109.1
140.9
172.7
204.5
26M04139.5+2+1.45%155129.525.077.66.356.84
40.77
69.3
97.84
126.4
154.9
183.4
26M03137.5-13.5-8.94%161.5124.518.048.956.97.62
36.08
61.34
86.59
111.8
137.1
162.4
26M02151-15.5-9.31%166145.518.048.977.868.16
37.01
62.91
88.82
114.7
140.6
166.5
26M01166.5-17-9.26%191.516218.0410.18.548.78
37.93
64.49
91.04
117.6
144.1
170.7
25M12183.5+52+39.5%195129.519.4310.046.669.44
38.86
66.06
93.26
120.5
147.7
174.9
25M11131.5-6-4.36%139.512219.437.336.416.91
38.06
64.7
91.34
118
144.6
171.3
25M10137.5+13+10.4%149.512019.438.026.447.38
37.26
63.34
89.42
115.5
141.6
167.7
25M09124.5-13.5-9.78%146.512318.238.046.756.83
36.46
61.98
87.5
113
138.5
164.1
25M08138+18+15%139.511818.237.736.547.65
36.09
61.36
86.62
111.9
137.2
162.4
25M07120+1+0.84%12810818.237.176.056.72
35.73
60.74
85.74
110.8
135.8
160.8
25M06119-5.5-4.42%13211317.687.476.396.73
35.36
60.11
84.86
109.6
134.4
159.1
25M05124.5-12-8.79%14412417.688.147.017.04
35.37
60.12
84.88
109.6
134.4
159.2
25M04136.5+12+9.64%146.5104.517.688.285.917.72
35.37
60.13
84.9
109.7
134.4
159.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25M03124.5-14-10.1%152.511817.698.626.677.04
35.38
60.15
84.91
109.7
134.4
159.2
25M02138.5+14.5+11.7%155113.517.698.596.297.68
36.08
61.34
86.59
111.8
137.1
162.4
25M01124-12.5-9.16%138108.517.697.55.96.74
36.78
62.53
88.27
114
139.8
165.5
24M12136.5-30.5-18.3%17213418.749.187.157.28
37.48
63.72
89.95
116.2
142.4
168.7
24M11167-55.5-24.9%22816218.7412.188.668.92
37.43
63.64
89.84
116
142.2
168.4
24M10222.5-52-18.9%280218.518.7414.9811.6911.9
37.39
63.56
89.73
115.9
142.1
168.2
24M09274.5-21-7.11%30326618.6716.2314.2514.7
37.34
63.48
89.62
115.8
141.9
168
24M08295.5+50.5+20.6%30321118.6716.3111.3615.91
37.15
63.15
89.15
115.2
141.2
167.2
24M07245-26.5-9.76%32224518.6717.4313.2613.26
36.95
62.82
88.69
114.6
140.4
166.3
24M06271.5+33.5+14.1%271.519618.3814.7710.6614.77
36.76
62.49
88.22
114
139.7
165.4
24M05238+98+70%256136.518.3814.047.4813.05
36.47
62
87.54
113.1
138.6
164.1
24M04140-21.5-13.3%176115.518.389.736.387.74
36.19
61.52
86.85
112.2
137.5
162.8
24M03161.5+3+1.89%179.514417.95108.029
35.9
61.03
86.16
111.3
136.4
161.5
24M02158.5+23+17%16812817.959.247.048.71
36.38
61.85
87.31
112.8
138.2
163.7
24M01135.5+16+13.4%149.5109.517.958.115.947.35
36.86
62.66
88.46
114.3
140.1
165.9
23M12119.5+13.5+12.7%13589.218.677.234.786.4
37.34
63.48
89.62
115.8
141.9
168
23M11106+45+73.8%10661.218.675.73.295.7
37.18
63.21
89.23
115.3
141.3
167.3
23M1061-15.6-20.4%82.76118.674.473.33.3
37.02
62.93
88.85
114.8
140.7
166.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23M0976.6+27.1+54.7%76.648.818.434.162.654.16
36.86
62.66
88.46
114.3
140.1
165.9
23M0849.5+4.2+9.27%54.341.718.432.982.292.72
36.42
61.91
87.41
112.9
138.4
163.9
23M0745.3+12.6+38.5%5330.5518.432.951.72.52
35.98
61.17
86.35
111.5
136.7
161.9
23M0632.7-2.7-7.63%38.932.517.772.191.831.84
35.54
60.42
85.3
110.2
135.1
159.9
23M0535.4+8+29.2%35.5527.2517.772.011.542
35.31
60.03
84.75
109.5
134.2
158.9
23M0427.4+0.2+0.74%32.526.717.771.851.521.56
35.09
59.65
84.21
108.8
133.3
157.9
23M0327.2+0.1+0.37%32.7526.817.431.881.541.56
34.86
59.26
83.66
108.1
132.5
156.9
23M0227.1-0.65-2.34%27.526.317.431.551.491.53
35.41
60.2
84.99
109.8
134.6
159.4
23M0127.75+0.45+1.65%28.7526.6517.431.61.481.54
35.97
61.14
86.32
111.5
136.7
161.9
22M1227.3-2.1-7.14%31.9527.318.261.751.51.5
36.52
62.08
87.65
113.2
138.8
164.3
22M1129.4+1.6+5.76%31.7527.1518.261.731.481.6
36.69
62.38
88.06
113.7
139.4
165.1
22M1027.8-1.6-5.44%32.8526.7518.261.781.451.51
36.87
62.67
88.48
114.3
140.1
165.9
22M0929.4-6.1-17.2%35.2527.5518.521.91.491.59
37.04
62.97
88.9
114.8
140.8
166.7
22M0835.5+0.55+1.57%37.731.6518.522.061.731.94
36.57
62.16
87.76
113.4
139
164.5
22M0734.95-0.95-2.65%37.833.318.522.091.851.94
36.09
61.36
86.62
111.9
137.2
162.4
22M0635.9-4.1-10.3%40.23217.812.261.82.02
35.62
60.55
85.49
110.4
135.4
160.3
22M0540+1+2.56%4937.317.812.812.142.29
34.89
59.32
83.74
108.2
132.6
157
22M0439-0.15-0.38%4337.717.812.522.212.28
34.17
58.08
82
105.9
129.8
153.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22M0339.15+5.55+16.5%42.33316.722.531.972.34
33.44
56.85
80.26
103.7
127.1
150.5
22M0233.6-0.7-2.04%36.9532.8516.722.231.982.03
33.16
56.37
79.58
102.8
126
149.2
22M0134.3-0.6-1.72%3632.216.722.191.962.09
32.88
55.9
78.91
101.9
124.9
148
21M1234.9+7.85+29%37.6527.9516.32.311.712.14
32.6
55.42
78.24
101.1
123.9
146.7
21M1127.05-0.95-3.39%29.32716.31.811.671.67
32.37
55.02
77.68
100.3
123
145.6
21M1028-1.45-4.92%30.427.116.31.891.691.74
32.13
54.63
77.12
99.61
122.1
144.6
21M0929.45-3.05-9.38%33.328.815.952.091.811.85
31.9
54.23
76.56
98.89
121.2
143.5
21M0832.5+0.6+1.88%37.853115.952.381.952.04
31.81
54.07
76.34
98.6
120.9
143.1
21M0731.9+8.1+34%42.223.2515.952.661.472.01
31.71
53.91
76.11
98.31
120.5
142.7
21M0623.8+2.3+10.7%25.619.8515.811.621.261.51
31.62
53.75
75.89
98.02
120.2
142.3
21M0521.5-1.85-7.92%23.4518.215.811.481.151.35
31.75
53.98
76.21
98.44
120.7
142.9
21M0423.35+5.05+27.6%27.118.4515.811.71.161.46
31.89
54.21
76.53
98.85
121.2
143.5
21M0318.3-0.6-3.17%19.518.216.011.221.141.14
32.02
54.43
76.85
99.26
121.7
144.1
21M0218.9+0.3+1.61%19.5518.1516.011.221.141.18
31.98
54.37
76.75
99.14
121.5
143.9
21M0118.6-1.4-7%20.3518.2516.011.271.141.16
31.94
54.3
76.66
99.01
121.4
143.7
20M1220-1.45-6.76%2219.1515.951.381.21.25
31.9
54.23
76.56
98.89
121.2
143.5
20M1121.45+3.95+22.6%22.517.115.951.411.071.34
31.93
54.29
76.64
98.99
121.3
143.7
20M1017.5-0.15-0.85%18.117.0515.951.131.071.09
31.97
54.34
76.72
99.1
121.5
143.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
20M0917.65+0.35+2.02%18.916.5161.181.031.1
32
54.4
76.8
99.2
121.6
144
20M0817.3+0.2+1.17%17.416.4161.091.021.08
32.05
54.48
76.91
99.34
121.8
144.2
20M0717.1+0.25+1.48%18.4516.05161.1511.07
32.09
54.56
77.02
99.49
122
144.4
20M0616.85+1.1+6.98%17.5515.5516.071.090.971.05
32.14
54.64
77.14
99.63
122.1
144.6
20M0515.75-0.1-0.63%16.0515.516.070.990.960.97
32.32
54.94
77.57
100.2
122.8
145.4
20M0415.85-0.65-3.94%17.515.716.071.080.970.98
32.5
55.25
78
100.8
123.5
146.2
20M0316.5-1.1-6.25%17.814.1516.341.090.871.01
32.68
55.56
78.43
101.3
124.2
147.1
20M0217.6+0.4+2.33%17.91616.341.10.981.08
32.61
55.43
78.26
101.1
123.9
146.7
20M0117.2-2.95-14.6%20.3516.716.341.251.031.06
32.53
55.31
78.08
100.9
123.6
146.4
19M1220.15+0.85+4.4%20.718.9516.231.281.171.24
32.46
55.18
77.9
100.6
123.3
146.1
19M1119.3+0.35+1.85%22.718.1516.231.491.191.27
30.43
51.74
73.04
94.34
115.6
137
19M1018.95+0.8+4.41%24.0518.1516.231.691.281.33
28.41
48.29
68.18
88.06
107.9
127.8
19M0918.15-0.15-0.82%19.2517.7513.191.461.351.38
26.38
44.85
63.31
81.78
100.2
118.7
19M0818.3+0.75+4.27%19.616.4513.191.491.251.39
26.29
44.69
63.09
81.49
99.89
118.3
19M0717.55-1.6-8.36%19.6517.413.191.51.331.34
26.19
44.53
62.86
81.2
99.53
117.9
19M0619.15+0.75+4.08%23.4518.4513.051.81.411.47
26.1
44.37
62.64
80.91
99.18
117.4
19M0518.4-3.4-15.6%21.814.6513.051.651.111.39
26.4
44.88
63.36
81.84
100.3
118.8
19M0421.8-21.2-49.3%44.221.413.053.311.61.63
26.7
45.39
64.08
82.77
101.5
120.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
19M0343+1.2+2.87%48.3541.713.53.583.093.19
27
45.9
64.8
83.7
102.6
121.5
19M0241.8-0.35-0.83%43.940.713.53.263.033.11
26.89
45.72
64.54
83.37
102.2
121
19M0142.15+8.7+26%44.932.513.53.352.433.15
26.79
45.54
64.29
83.04
101.8
120.5
18M1233.45+2.45+7.9%34.128.813.342.562.162.51
26.68
45.36
64.03
82.71
101.4
120.1
18M1131+6.15+24.7%312313.342.341.732.34
26.55
45.13
63.71
82.29
100.9
119.5
18M1024.85-5.05-16.9%31.352413.342.371.821.88
26.41
44.9
63.39
81.88
100.4
118.9
18M0929.9-1-3.24%34.7528.913.142.642.22.28
26.28
44.68
63.07
81.47
99.86
118.3
18M0830.9+0.4+1.31%32.328.513.142.472.182.36
26.14
44.44
62.74
81.03
99.33
117.6
18M0730.5+4.65+18%31.3525.613.142.411.972.35
26
44.2
62.4
80.6
98.8
117
18M0625.85+6.35+32.6%26.4518.212.932.051.412
25.86
43.96
62.06
80.17
98.27
116.4
18M0519.500%19.7518.1512.931.551.431.53
25.47
43.29
61.12
78.95
96.77
114.6
18M0419.5+1.25+6.85%19.517.812.931.561.421.56
25.07
42.62
60.18
77.73
95.28
112.8
18M0318.25-1.7-8.52%2017.612.341.621.431.48
24.68
41.96
59.23
76.51
93.78
111.1
18M0219.95+0.45+2.31%20.218.112.341.631.461.61
24.72
42.02
59.33
76.63
93.94
111.2
18M0119.5-2.3-10.6%20.61912.341.661.531.58
24.76
42.09
59.42
76.76
94.09
111.4
17M1221.8-1-4.39%25.22012.42.031.611.76
24.8
42.16
59.52
76.88
94.24
111.6
17M1122.8+0.9+4.11%24.221.112.41.91.661.79
25.47
43.29
61.12
78.95
96.77
114.6
17M1021.9-1.75-7.4%24.220.8512.41.851.61.68
26.13
44.43
62.72
81.01
99.31
117.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
17M0923.65+1.15+5.11%23.6519.513.41.761.461.76
26.8
45.56
64.32
83.08
101.8
120.6
17M0822.5-1-4.26%23.7521.6513.41.781.621.68
26.73
45.44
64.14
82.85
101.6
120.3
17M0723.5-2.1-8.2%25.7522.2513.41.931.671.76
26.65
45.31
63.97
82.63
101.3
119.9
17M0625.6+0.7+2.81%2723.913.292.031.81.93
26.58
45.19
63.79
82.4
101
119.6
17M0524.9+0.55+2.26%25.7522.313.291.941.681.88
26.49
45.04
63.58
82.13
100.7
119.2
17M0424.35+2.05+9.19%2922.4513.292.21.71.84
26.41
44.89
63.38
81.86
100.3
118.8
17M0322.3+0.35+1.59%24.219.0513.161.841.451.69
26.32
44.74
63.17
81.59
100
118.4
17M0221.95+1.95+9.75%23.219.8513.161.751.51.65
26.55
45.14
63.73
82.32
100.9
119.5
17M0120-0.7-3.38%20.819.513.161.551.461.49
26.79
45.54
64.29
83.04
101.8
120.5
16M1220.7+3.5+20.3%23.417.213.511.731.271.53
27.02
45.93
64.85
83.76
102.7
121.6
16M1117.2+2.1+13.9%17.3514.9513.511.291.111.28
26.83
45.62
64.4
83.18
102
120.8
16M1015.1-0.9-5.63%16.651513.511.251.131.13
26.65
45.3
63.95
82.6
101.3
119.9
16M0916-0.3-1.84%17.8515.3513.231.351.161.21
26.46
44.98
63.5
82.03
100.5
119.1
16M0816.3+0.45+2.84%17.4515.4513.231.321.171.23
26.48
45.02
63.55
82.09
100.6
119.2
16M0715.85+0.7+4.62%16.415.113.231.241.141.2
26.5
45.05
63.6
82.15
100.7
119.2
16M0615.15+0.05+0.33%15.515.113.261.171.141.14
26.52
45.08
63.65
82.21
100.8
119.3
16M0515.1-0.35-2.27%15.7515.0513.261.191.141.14
26.43
44.93
63.42
81.92
100.4
118.9
16M0415.45+0.05+0.32%16.714.9513.261.271.141.17
26.33
44.77
63.2
81.63
100.1
118.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
16M0315.4+0.2+1.32%16.715.113.121.271.151.17
26.24
44.61
62.98
81.34
99.71
118.1
16M0215.2-0.1-0.65%15.4515.1513.121.181.161.16
26.14
44.44
62.74
81.03
99.33
117.6
16M0115.3+0.2+1.32%18.2514.713.121.41.131.18
26.04
44.27
62.5
80.72
98.95
117.2
15M1215.1-0.2-1.31%15.8515.112.971.221.161.16
25.94
44.1
62.26
80.41
98.57
116.7
15M1115.3+0.2+1.32%16.415.0512.971.271.171.19
25.8
43.86
61.92
79.98
98.04
116.1
15M1015.1-0.25-1.63%15.451512.971.21.171.18
25.66
43.62
61.58
79.55
97.51
115.5
15M0915.35+0.25+1.66%16.214.512.761.271.141.2
25.52
43.38
61.25
79.11
96.98
114.8
15M0815.1+0.15+1%17.513.512.761.391.071.2
25.23
42.9
60.56
78.22
95.89
113.6
15M0714.95-0.55-3.55%15.813.8512.761.271.111.2
24.95
42.41
59.87
77.33
94.8
112.3
15M0615.5-0.5-3.12%1714.7512.331.381.21.26
24.66
41.92
59.18
76.45
93.71
111
15M0516-3.7-18.8%19.751612.331.611.31.3
24.53
41.7
58.86
76.03
93.2
110.4
15M0419.7+3.5+21.6%21.616.1512.331.771.321.62
24.39
41.47
58.54
75.62
92.69
109.8
15M0316.2+0.45+2.86%16.8515.412.131.391.271.34
24.26
41.24
58.22
75.21
92.19
109.2
15M0215.75+0.5+3.28%16.051512.131.331.241.31
24.12
41
57.89
74.77
91.66
108.5
15M0115.2500%15.815.0512.131.321.261.27
23.98
40.77
57.55
74.34
91.12
107.9
14M1215.25-0.05-0.33%16.714.7511.921.41.241.28
23.84
40.53
57.22
73.9
90.59
107.3
14M1115.3+0.1+0.66%17.9514.911.921.521.261.29
23.63
40.18
56.72
73.26
89.81
106.4
14M1015.2-2.2-12.6%17.514.7511.921.491.261.3
23.43
39.83
56.22
72.62
89.02
105.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
14M0917.4+0.15+0.87%17.6516.511.611.521.421.5
23.22
39.47
55.73
71.98
88.24
104.5
14M0817.25-0.45-2.54%17.816.3511.611.541.421.5
23.05
39.19
55.33
71.47
87.6
103.7
14M0717.700%18.0516.511.611.581.441.55
22.89
38.91
54.93
70.95
86.97
103
14M0617.7-0.55-3.01%18.5517.1511.361.631.511.56
22.72
38.62
54.53
70.43
86.34
102.2
14M0518.25+0.6+3.4%18.416.411.361.621.451.61
22.67
38.54
54.42
70.29
86.16
102
14M0417.65-0.65-3.55%18.816.811.361.661.481.56
22.63
38.47
54.3
70.14
85.98
101.8
14M0318.3+0.7+3.98%20.417.111.291.811.511.62
22.58
38.39
54.19
70
85.8
101.6
14M0217.6-0.4-2.22%19.617.311.291.751.541.57
22.45
38.17
53.89
69.61
85.32
101
14M0118+1.4+8.43%18.4516.211.291.651.451.61
22.33
37.96
53.58
69.21
84.84
100.5
13M1216.6-0.4-2.35%17.7515.4511.11.61.391.5
22.2
37.74
53.28
68.82
84.36
99.9
13M1117-0.65-3.68%17.415.9511.11.571.441.54
22.12
37.6
53.09
68.57
84.06
99.54
13M1017.65+0.65+3.82%1816.411.11.631.491.6
22.04
37.47
52.9
68.32
83.75
99.18
13M0917+1.45+9.32%18.0515.2510.981.641.391.55
21.96
37.33
52.7
68.08
83.45
98.82
13M0815.55-1.95-11.1%18.61510.981.71.371.42
21.89
37.21
52.53
67.85
83.17
98.49
13M0717.5-2.6-12.9%20.917.410.981.921.61.6
21.81
37.08
52.35
67.62
82.89
98.16
13M0620.1+0.35+1.77%25.219.3510.872.321.781.85
21.74
36.96
52.18
67.39
82.61
97.83
13M0519.75-3.05-13.4%23.419.710.872.161.821.83
21.63
36.77
51.9
67.04
82.18
97.32
13M0422.8+5.1+28.8%27.816.4510.872.581.532.12
21.51
36.57
51.63
66.69
81.75
96.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
13M0317.7+1.55+9.6%17.915.810.71.671.481.65
21.4
36.38
51.36
66.34
81.32
96.3
13M0216.15-0.65-3.87%17.215.510.71.641.471.54
21.03
35.75
50.46
65.18
79.9
94.62
13M0116.8+1.35+8.74%1815.510.71.741.51.63
20.65
35.11
49.57
64.03
78.48
92.94
12M1215.45+0.25+1.64%18.814.4510.141.851.431.52
20.28
34.48
48.67
62.87
77.06
91.26
12M1115.2+0.7+4.83%16.21410.141.621.41.52
19.96
33.93
47.9
61.88
75.85
89.82
12M1014.5+0.4+2.84%20.113.310.142.051.351.48
19.64
33.39
47.14
60.88
74.63
88.38
12M0914.1+0.3+2.17%14.213.19.661.471.361.46
19.32
32.84
46.37
59.89
73.42
86.94
12M0813.8-0.35-2.47%14.2513.259.661.491.391.45
19.1
32.47
45.84
59.21
72.58
85.95
12M0714.15+0.95+7.2%14.4513.29.661.531.41.5
18.88
32.1
45.31
58.53
71.74
84.96
12M0613.2-0.4-2.94%13.812.259.331.481.311.41
18.66
31.72
44.78
57.85
70.91
83.97
12M0513.6+0.5+3.82%14.512.69.331.571.361.47
18.47
31.39
44.32
57.25
70.17
83.1
12M0413.1-0.6-4.38%15.812.69.331.731.381.43
18.27
31.06
43.86
56.65
69.44
82.23
12M0313.7+0.15+1.11%14.6512.459.041.621.381.52
18.08
30.74
43.39
56.05
68.7
81.36
12M0213.55+3.45+34.2%15.459.89.041.731.11.52
17.82
30.29
42.77
55.24
67.72
80.19
12M0110.1-1.5-12.9%12.159.619.041.381.091.15
17.56
29.85
42.14
54.44
66.73
79.02
11M1211.6-0.8-6.45%15.5118.651.791.271.34
17.3
29.41
41.52
53.63
65.74
77.85
11M1112.4-0.2-1.59%21.411.58.652.491.341.45
17.16
29.17
41.18
53.2
65.21
77.22
11M1012.6+1.4+12.5%12.610.48.651.481.221.48
17.02
28.93
40.85
52.76
64.68
76.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
11M0911.2+5.63+101%14.110.458.441.671.241.33
16.88
28.7
40.51
52.33
64.14
75.96
11M085.57+0.08+1.46%5.574.148.440.810.60.81
13.71
23.31
32.91
42.51
52.11
61.71
11M075.49+0.2+3.78%6.295.318.441.191.011.04
10.55
17.93
25.31
32.69
40.08
47.46
11M065.29-0.16-2.94%5.693.983.691.541.081.43
7.38
12.55
17.71
22.88
28.04
33.21
11M055.45-0.82-13.1%6.275.33.691.711.451.49
7.33
12.46
17.58
22.71
27.84
32.97
11M046.27-0.53-7.79%75.873.691.921.611.72
7.27
12.36
17.46
22.55
27.64
32.73
11M036.8-0.99-12.7%8.275.983.612.291.661.88
7.22
12.27
17.33
22.38
27.44
32.49
11M027.79+2.29+41.6%8.945.183.612.531.462.2
7.08
12.04
16.99
21.95
26.9
31.86
11M015.5-0.41-6.94%6.314.853.611.821.41.59
6.94
11.8
16.66
21.51
26.37
31.23
10M125.91-1.85-23.8%7.35.393.42.151.591.74
6.8
11.56
16.32
21.08
25.84
30.6
10M117.76+2.46+46.4%7.885.283.42.331.562.29
6.77
11.5
16.24
20.98
25.71
30.45
10M105.300%5.984.623.41.781.371.57
6.73
11.45
16.16
20.87
25.59
30.3
10M095.3+1.25+30.9%5.384.053.351.611.211.58
6.7
11.39
16.08
20.77
25.46
30.15
10M084.05+0.06+1.5%5.123.773.351.611.181.27
6.38
10.85
15.31
19.78
24.24
28.71
10M073.99-0.97-19.6%4.963.923.351.641.291.32
6.06
10.3
14.54
18.79
23.03
27.27
10M064.96-0.34-6.42%5.354.612.871.861.611.73
5.74
9.76
13.78
17.79
21.81
25.83
10M055.3+0.26+5.16%5.84.372.872.231.682.03
5.21
8.86
12.51
16.16
19.81
23.46
10M045.04-0.56-10%5.574.742.872.382.022.15
4.69
7.97
11.25
14.53
17.81
21.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
10M035.6+0.2+3.7%6.952.083.322.42.69
4.16
7.07
9.98
12.9
15.81
18.72
10M025.4-0.71-11.6%6.425.192.083.162.562.66
4.06
6.9
9.74
12.59
15.43
18.27
10M016.11-0.3-4.68%6.985.82.083.532.933.09
3.96
6.73
9.5
12.28
15.05
17.82
09M126.41-1.16-15.3%7.575.21.933.922.693.32
3.86
6.56
9.26
11.97
14.67
17.37
09M117.57-0.01-0.13%8.14.721.935.573.255.21
2.91
4.94
6.98
9.01
11.05
13.08
09M107.58+6.56+643%8.741.051.938.951.087.76
1.95
3.32
4.69
6.06
7.42
8.79
09M091.02-0.5-32.9%1.430.840.52.861.682.04
1
1.7
2.4
3.1
3.8
4.5
09M081.52-0.06-3.8%1.831.520.55.044.184.18
0.73
1.24
1.74
2.25
2.76
3.27
09M071.58-0.76-32.5%2.341.570.510.326.936.97
0.45
0.77
1.09
1.41
1.72
2.04
09M062.34+0.49+26.5%2.521.40.092815.5626
0.18
0.31
0.43
0.56
0.68
0.81
09M051.85-3.93-68%5.61.850.099.883.263.26
1.13
1.93
2.72
3.51
4.31
5.1
09M045.78+0.02+0.35%7.65.140.097.284.935.54
2.09
3.55
5.01
6.47
7.93
9.39
09M035.76-0.14-2.37%7.725.731.525.083.773.79
3.04
5.17
7.3
9.42
11.55
13.68
09M025.9+2.08+54.5%6.013.711.524.12.534.02
2.93
4.99
7.04
9.09
11.15
13.2
09M013.82-0.32-7.73%4.443.541.523.142.52.7
2.83
4.81
6.78
8.76
10.74
12.72
08M124.14+0.38+10.1%4.993.651.363.672.683.04
2.72
4.62
6.53
8.43
10.34
12.24
08M113.76-1.38-26.8%5.533.31.361.260.750.86
8.79
14.95
21.1
27.26
33.41
39.57
08M105.14-1.26-19.7%7.24.421.360.970.590.69
14.87
25.27
35.68
46.09
56.49
66.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
08M096.4-2.5-28.1%8.85.9210.470.840.570.61
20.94
35.6
50.26
64.91
79.57
94.23
08M088.9-0.33-3.58%108.4510.470.960.810.85
20.86
35.46
50.06
64.67
79.27
93.87
08M079.23-1.02-9.95%10.18.3710.470.970.810.89
20.78
35.33
49.87
64.42
78.96
93.51
08M0610.25-2.85-21.8%14.410.2510.351.390.990.99
20.7
35.19
49.68
64.17
78.66
93.15
08M0513.1-2.25-14.7%15.8512.7510.351.51.211.24
21.07
35.81
50.56
65.31
80.05
94.8
08M0415.35+1.2+8.48%16.71410.351.561.311.43
21.43
36.44
51.44
66.44
81.45
96.45
08M0314.15-0.9-5.98%15.913.3510.91.461.221.3
21.8
37.06
52.32
67.58
82.84
98.1
08M0215.05+2.5+19.9%15.11210.91.391.111.39
21.71
36.9
52.1
67.29
82.49
97.68
08M0112.55-6.15-32.9%19.11110.91.771.021.16
21.61
36.74
51.87
67
82.13
97.26
07M1218.7-2.7-12.6%22.916.5510.762.131.541.74
21.52
36.58
51.65
66.71
81.78
96.84
07M1121.4-2.3-9.7%25.9519.7510.762.411.831.99
21.54
36.62
51.7
66.77
81.85
96.93
07M1023.7+1.7+7.73%26.521.0510.762.461.952.2
21.56
36.65
51.74
66.84
81.93
97.02
07M0922+0.5+2.33%23.119.310.792.141.792.04
21.58
36.69
51.79
66.9
82
97.11
07M0821.5-6.5-23.2%28.518.110.792.661.692.01
21.4
36.38
51.36
66.34
81.32
96.3
07M0728+2.8+11.1%33.624.8510.793.172.342.64
21.22
36.07
50.93
65.78
80.64
95.49
07M0625.2+2.5+11%27.7521.310.522.642.022.4
21.04
35.77
50.5
65.22
79.95
94.68
07M0522.7+5.8+34.3%22.71610.522.151.512.15
21.13
35.93
50.72
65.51
80.31
95.1
07M0416.9+3.95+30.5%18.81310.521.771.221.59
21.23
36.09
50.94
65.8
80.66
95.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
07M0312.95+1.55+13.6%13.410.510.661.260.981.21
21.32
36.24
51.17
66.09
81.02
95.94
07M0211.4+0.4+3.64%11.910.7510.661.131.021.08
21.09
35.85
50.61
65.37
80.13
94.89
07M0111+0.2+1.85%12.110.210.661.160.981.05
20.85
35.45
50.05
64.65
79.24
93.84
06M1210.8+0.4+3.85%11.59.7510.311.120.951.05
20.62
35.05
49.49
63.92
78.36
92.79
06M1110.4+0.76+7.88%10.65910.311.040.881.01
20.54
34.92
49.3
63.67
78.05
92.43
06M109.64+0.91+10.4%108.7410.310.980.850.94
20.46
34.78
49.1
63.43
77.75
92.07
06M098.73+0.15+1.75%9.38.1110.190.910.80.86
20.38
34.65
48.91
63.18
77.44
91.71