≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5434 崇越 / 本淨比河流圖(月)

5434 崇越

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
540530+10+1.89%2.45%535545532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8154.39億927879股/筆538.54.7720.130.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6113.26億1,120546張/筆533.7-7 (-1.3%)

連續漲跌: 首日上漲  ( +10元 / +1.89%)

財報評分: 最新49分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 崇越攻機器人商機 攜手日本SCIVAX聚焦視覺觸覺新科技 (Anue鉅亨 08/19 13:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 說明媒體之相關報導。 (公告訊息 08/18 11:10)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 崇越：客戶開始搶矽晶圓 迎半導體材料漲價潮 (Anue鉅亨 08/17 16:23)

• 崇越科技Q2與上半年營收獲利雙創新高　看好下半年旺季續旺 (ETtoday新聞雲 08/17 15:12)

• 崇越受邀參加福邦證券舉辦之法人說明會。 (公告訊息 08/14 16:05)

• 崇越Q2 EPS 7.92元締新猷 上半年賺近1.5個股本 (Anue鉅亨 08/03 11:34)

• 崇越及子公司新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/01 11:26)

• 崇越董事會通過2026年第二季合併財務報告 (公告訊息 08/01 11:25)

• 熊本7.1強震考驗供應鏈韌性 崇越：異地備援供貨無虞 (Anue鉅亨 07/29 10:19)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月01日 (公告訊息 07/24 14:36)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 崇越材料與環工雙引擎發動6月、Q2、上半年營收全創高 (Anue鉅亨 07/09 15:18)

• 崇越2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 06/30 15:07)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

5434 崇越 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M09540+25+4.85%553518113.34.884.574.77
226.5
271.8
317.2
362.5
407.8
453.1
26M08515+15+3%567495113.35.014.374.55
226.5
271.8
317.2
362.5
407.8
453.1
26M07500-49-8.93%602473113.35.314.184.41
226.5
271.8
317.2
362.5
407.8
453.1
26M06549+96+21.2%587419.5113.35.183.74.85
226.5
271.8
317.2
362.5
407.8
453.1
26M05453+47+11.6%494390.5113.34.553.64.17
217.2
260.6
304
347.5
390.9
434.3
26M04406+101.5+33.3%439314113.34.233.023.91
207.8
249.4
290.9
332.5
374.1
415.6
26M03304.5-44-12.6%347.5302.599.223.53.053.07
198.4
238.1
277.8
317.5
357.2
396.9
26M02348.5+25.5+7.89%354.5311.599.223.523.093.46
201.6
241.9
282.2
322.6
362.9
403.2
26M01323+32+11%34129199.223.332.843.15
204.8
245.7
286.7
327.6
368.6
409.5
25M12291-11.5-3.8%311286.51042.992.762.8
207.9
249.5
291.1
332.7
374.3
415.9
25M11302.5-39.5-11.5%3552861043.492.812.97
203.6
244.4
285.1
325.8
366.5
407.3
25M10342+28+8.92%349.53011043.513.023.43
199.3
239.2
279
318.9
358.8
398.6
25M09314+22+7.53%33428397.53.432.93.22
195
234
273
312
351
390
25M08292+3.5+1.21%302.527697.53.192.913.08
189.5
227.4
265.3
303.1
341
378.9
25M07288.5+14+5.1%292.526397.53.182.863.14
183.9
220.7
257.5
294.3
331.1
367.9
25M06274.5+12.5+4.77%282253.589.23.162.843.08
178.4
214.1
249.8
285.4
321.1
356.8
25M05262+16.5+6.72%26224189.22.972.732.97
176.4
211.7
247
282.3
317.6
352.8
25M04245.5-15.5-5.94%268.5205.589.23.082.362.81
174.4
209.3
244.2
279.1
314
348.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M03261-34.5-11.7%29326086.233.43.023.03
172.5
207
241.4
275.9
310.4
344.9
25M02295.5+5.5+1.9%30328286.233.423.193.34
177
212.4
247.8
283.2
318.6
354
25M01290+10+3.57%298.5278.586.233.293.073.2
181.5
217.8
254.1
290.4
326.7
363
24M12280-15.5-5.25%30727893.023.32.993.01
186
223.2
260.5
297.7
334.9
372.1
24M11295.5-19-6.04%318290.593.023.483.183.23
182.8
219.3
255.9
292.4
329
365.5
24M10314.5+32.5+11.5%328.527993.023.663.113.5
179.5
215.4
251.3
287.2
323.1
359
24M09282-1-0.35%291271.588.113.33.083.2
176.2
211.5
246.7
282
317.2
352.4
24M08283+14.5+5.4%283.523788.113.32.763.29
172
206.4
240.8
275.2
309.6
344
24M07268.5-6.5-2.36%296254.588.113.533.033.2
167.8
201.3
234.9
268.4
302
335.6
24M06275+13+4.96%289259.581.783.533.173.36
163.6
196.3
229
261.7
294.4
327.1
24M05262+12.5+5.01%27324481.783.423.063.29
159.5
191.4
223.3
255.2
287.1
318.9
24M04249.5+30.5+13.9%272.522081.783.512.833.21
155.4
186.5
217.5
248.6
279.7
310.8
24M03219+24.5+12.6%222.5196.575.652.942.62.89
151.3
181.6
211.8
242.1
272.3
302.6
24M02194.5+7+3.73%198.518875.652.572.442.52
154.2
185.1
215.9
246.8
277.6
308.5
24M01187.5+5+2.74%19117975.652.432.282.39
157.2
188.6
220.1
251.5
282.9
314.4
23M12182.5-0.5-0.27%18518180.072.312.262.28
160.1
192.2
224.2
256.2
288.3
320.3
23M11183+14+8.28%187.5167.580.072.382.122.32
157.7
189.2
220.8
252.3
283.8
315.4
23M10169-0.5-0.29%17316280.072.232.092.18
155.2
186.3
217.3
248.4
279.4
310.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M09169.5-3.5-2.02%17716776.382.322.192.22
152.8
183.3
213.9
244.4
275
305.5
23M08173-6.5-3.62%181164.576.382.452.232.34
147.8
177.3
206.9
236.5
266
295.6
23M07179.5-3-1.64%18617576.382.62.452.51
142.8
171.4
199.9
228.5
257.1
285.6
23M06182.5-17.5-8.75%203179.568.922.952.62.65
137.8
165.4
193
220.5
248.1
275.7
23M05200+13.5+7.24%203.518468.923.012.722.96
135.3
162.4
189.4
216.5
243.5
270.6
23M04186.5-2.5-1.32%193.518268.922.922.742.81
132.8
159.3
185.9
212.4
239
265.5
23M03189+8.5+4.71%197.517965.113.032.752.9
130.2
156.3
182.3
208.4
234.4
260.4
23M02180.5+11.5+6.8%18416565.112.742.462.69
134.4
161.2
188.1
215
241.8
268.7
23M01169+5+3.05%17016265.112.452.342.44
138.5
166.2
193.9
221.6
249.3
277
22M12164-6-3.53%174.5158.571.322.452.222.3
142.6
171.2
199.7
228.2
256.8
285.3
22M11170+20.5+13.7%17014971.322.432.132.43
139.7
167.7
195.6
223.6
251.5
279.4
22M10149.5-5-3.24%160142.571.322.342.082.19
136.8
164.2
191.5
218.9
246.2
273.6
22M09154.5-9-5.5%17115166.942.552.262.31
133.9
160.7
187.4
214.2
241
267.8
22M08163.5+9.5+6.17%166.515366.942.552.352.51
130.4
156.4
182.5
208.6
234.6
260.7
22M07154+16+11.6%154.513066.942.442.052.43
126.8
152.2
177.6
202.9
228.3
253.7
22M06138-29-17.4%169.513661.652.752.212.24
123.3
148
172.6
197.3
221.9
246.6
22M05167-0.5-0.3%171.515561.652.822.552.75
121.5
145.8
170.1
194.4
218.7
243
22M04167.5-2.5-1.47%185.516361.653.12.722.8
119.7
143.6
167.5
191.5
215.4
239.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M03170-2-1.16%17716658.9332.822.88
117.9
141.4
165
188.6
212.1
235.7
22M02172+7+4.24%181.516558.9332.722.84
121.1
145.3
169.6
193.8
218
242.2
22M01165+7+4.43%17415858.932.82.542.65
124.4
149.3
174.1
199
223.9
248.8
21M12158+12+8.22%16014563.822.512.272.48
127.6
153.2
178.7
204.2
229.8
255.3
21M11146+8+5.8%153.5137.563.822.472.212.35
124.4
149.2
174.1
199
223.8
248.7
21M10138+0.5+0.36%141129.563.822.332.142.28
121.1
145.3
169.5
193.7
217.9
242.2
21M09137.5+5+3.77%14813258.92.512.242.33
117.8
141.4
164.9
188.5
212
235.6
21M08132.5+3+2.32%136127.558.92.352.22.29
115.7
138.9
162
185.2
208.3
231.5
21M07129.5+4.5+3.6%13412558.92.362.22.28
113.7
136.4
159.2
181.9
204.6
227.4
21M06125-7-5.3%135119.555.812.422.142.24
111.6
133.9
156.3
178.6
200.9
223.2
21M05132-4.5-3.3%136.5119.555.812.492.182.41
109.5
131.4
153.3
175.2
197.1
219.1
21M04136.500%14213255.812.642.462.54
107.4
128.9
150.4
171.9
193.4
214.9
21M03136.5+14.5+11.9%13711852.672.62.242.59
105.3
126.4
147.5
168.5
189.6
210.7
21M02122+3.5+2.95%124.5116.552.672.282.142.24
109
130.8
152.6
174.4
196.2
218
21M01118.5-1-0.84%129118.552.672.292.12.1
112.7
135.2
157.8
180.3
202.9
225.4
20M12119.5-2-1.65%124.5116.558.192.1422.05
116.4
139.7
162.9
186.2
209.5
232.8
20M11121.5+7+6.11%126.511258.192.221.972.13
113.9
136.7
159.4
182.2
205
227.8
20M10114.5+0.5+0.44%11811258.192.122.012.06
111.4
133.7
156
178.2
200.5
222.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M09114-6-5%12111054.452.222.022.09
108.9
130.7
152.5
174.2
196
217.8
20M08120+4+3.45%13011554.452.442.162.25
106.5
127.8
149.1
170.4
191.7
213.1
20M07116+7+6.42%12410954.452.382.092.23
104.2
125
145.8
166.6
187.5
208.3
20M06109+5+4.81%11110350.892.182.022.14
101.8
122.1
142.5
162.8
183.2
203.6
20M05104+1+0.97%107.599.350.892.1722.1
99.21
119
138.9
158.7
178.6
198.4
20M04103+12.4+13.7%10389.850.892.131.862.13
96.63
116
135.3
154.6
173.9
193.3
20M0390.6-13.4-12.9%10675.647.032.251.611.93
94.06
112.9
131.7
150.5
169.3
188.1
20M02104-4-3.7%112.510247.032.312.092.13
97.61
117.1
136.6
156.2
175.7
195.2
20M01108+2.5+2.37%115.510247.032.282.022.14
101.2
121.4
141.6
161.8
182.1
202.3
19M12105.5+6+6.03%11398.852.352.161.892.02
104.7
125.6
146.6
167.5
188.5
209.4
19M1199.5+2.5+2.58%10295.352.351.991.861.94
102.7
123.2
143.8
164.3
184.9
205.4
19M1097+1.5+1.57%102.594.952.352.041.881.93
100.7
120.9
141
161.1
181.3
201.4
19M0995.5+2.7+2.91%97.291.449.361.971.851.93
98.72
118.5
138.2
158
177.7
197.4
19M0892.8+9.9+11.9%96.483.549.361.991.721.92
96.89
116.3
135.6
155
174.4
193.8
19M0782.9-0.6-0.72%87.582.349.361.841.731.74
95.05
114.1
133.1
152.1
171.1
190.1
19M0683.5+1.4+1.71%83.880.846.611.81.731.79
93.22
111.9
130.5
149.2
167.8
186.4
19M0582.1-6.5-7.34%89.479.546.611.881.671.72
95.29
114.3
133.4
152.5
171.5
190.6
19M0488.6+8.8+11%89.279.346.611.831.631.82
97.35
116.8
136.3
155.8
175.2
194.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M0379.8+3.3+4.31%80.574.849.711.621.51.61
99.42
119.3
139.2
159.1
179
198.8
19M0276.5+5.5+7.75%77.571.149.711.591.461.57
97.69
117.2
136.8
156.3
175.8
195.4
19M0171+1.4+2.01%71.967.349.711.51.41.48
95.97
115.2
134.4
153.5
172.7
191.9
18M1269.6-1.2-1.69%72.868.747.121.541.461.48
94.24
113.1
131.9
150.8
169.6
188.5
18M1170.8+6.8+10.6%71.363.647.121.531.371.52
93.13
111.8
130.4
149
167.6
186.3
18M1064-6.7-9.48%7260.347.121.561.311.39
92.03
110.4
128.8
147.2
165.6
184.1
18M0970.7-7.3-9.36%786945.461.721.521.56
90.92
109.1
127.3
145.5
163.7
181.8
18M0878-5.9-7.03%84.775.645.461.891.691.74
89.65
107.6
125.5
143.4
161.4
179.3
18M0783.9+4+5.01%85.878.245.461.941.771.9
88.37
106
123.7
141.4
159.1
176.7
18M0679.9-1.8-2.2%84.578.943.551.941.811.83
87.1
104.5
121.9
139.4
156.8
174.2
18M0581.7+1.4+1.74%83.679.443.551.891.81.85
88.36
106
123.7
141.4
159
176.7
18M0480.3-5.7-6.63%887943.551.961.761.79
89.62
107.5
125.5
143.4
161.3
179.2
18M0386+2.8+3.37%89.380.145.441.971.761.89
90.88
109.1
127.2
145.4
163.6
181.8
18M0283.2-5.8-6.52%89.978.645.442.031.781.88
88.37
106
123.7
141.4
159.1
176.7
18M0189+8.1+10%92.980.845.442.161.882.07
85.85
103
120.2
137.4
154.5
171.7
17M1280.9+2+2.53%82.275.341.671.971.811.94
83.34
100
116.7
133.3
150
166.7
17M1178.9+2.9+3.82%86.272.341.672.131.781.95
81.1
97.32
113.5
129.8
146
162.2
17M1076+1.4+1.88%78.174.541.671.981.891.93
78.86
94.63
110.4
126.2
141.9
157.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M0974.6-4.4-5.57%82.87338.312.161.911.95
76.62
91.94
107.3
122.6
137.9
153.2
17M0879-13.5-14.6%93.477.738.312.482.062.1
75.27
90.32
105.4
120.4
135.5
150.5
17M0792.5-1.3-1.39%96.689.538.312.612.422.5
73.91
88.7
103.5
118.3
133
147.8
17M0693.8+0.6+0.64%96.291.136.282.652.512.59
72.56
87.07
101.6
116.1
130.6
145.1
17M0593.2-5.5-5.57%100.591.836.282.682.452.49
74.88
89.86
104.8
119.8
134.8
149.8
17M0498.7-0.3-0.3%100.59436.282.62.442.56
77.2
92.64
108.1
123.5
139
154.4
17M0399-3-2.94%103.591.639.762.62.32.49
79.52
95.42
111.3
127.2
143.1
159
17M02102+14.3+16.3%105.586.839.762.682.212.59
78.71
94.46
110.2
125.9
141.7
157.4
17M0187.7+3.3+3.91%90.484.239.762.322.162.25
77.91
93.49
109.1
124.7
140.2
155.8
16M1284.4+5.8+7.38%85.575.238.552.221.952.19
77.1
92.52
107.9
123.4
138.8
154.2
16M1178.6-2.4-2.96%83.97638.552.2122.07
75.94
91.13
106.3
121.5
136.7
151.9
16M1081-3.9-4.59%88.679.838.552.372.132.17
74.78
89.74
104.7
119.6
134.6
149.6
16M0984.9+0.9+1.07%90.881.536.812.472.212.31
73.62
88.34
103.1
117.8
132.5
147.2
16M0884+8.8+11.7%85.173.336.812.332.012.3
73.01
87.61
102.2
116.8
131.4
146
16M0775.2+8.7+13.1%75.266.836.812.081.852.08
72.39
86.87
101.4
115.8
130.3
144.8
16M0666.5+2.5+3.91%69.863.635.891.941.771.85
71.78
86.14
100.5
114.8
129.2
143.6
16M0564+5.6+9.59%65.157.135.891.781.561.75
73.27
87.93
102.6
117.2
131.9
146.5
16M0458.4-1.5-2.5%59.957.835.891.61.551.56
74.77
89.72
104.7
119.6
134.6
149.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M0359.9+1.4+2.39%61.558.638.131.611.541.57
76.26
91.51
106.8
122
137.3
152.5
16M0258.5+4.5+8.33%59.353.638.131.581.431.56
75.15
90.18
105.2
120.2
135.3
150.3
16M0154-0.4-0.74%54.55138.131.471.381.46
74.05
88.86
103.7
118.5
133.3
148.1
15M1254.4+2.2+4.21%57.252.136.471.571.431.49
72.94
87.53
102.1
116.7
131.3
145.9
15M1152.2+0.6+1.16%53.951.636.471.51.431.45
71.96
86.35
100.7
115.1
129.5
143.9
15M1051.6+4.35+9.21%53.247.2536.471.51.331.45
70.98
85.18
99.37
113.6
127.8
142
15M0947.25+0.6+1.29%49.745.9351.421.311.35
70
84
98
112
126
140
15M0846.65-6.75-12.6%5540.6351.581.171.34
69.46
83.35
97.24
111.1
125
138.9
15M0753.4-4.6-7.93%58.852.1351.711.511.55
68.92
82.7
96.49
110.3
124.1
137.8
15M0658-2.6-4.29%60.655.734.191.771.631.7
68.38
82.06
95.73
109.4
123.1
136.8
15M0560.6-2.3-3.66%63.359.834.191.811.711.73
69.89
83.86
97.84
111.8
125.8
139.8
15M0462.9+1+1.62%64.460.934.191.81.711.76
71.39
85.67
99.95
114.2
128.5
142.8
15M0361.9+0.8+1.31%63.560.436.451.741.661.7
72.9
87.48
102.1
116.6
131.2
145.8
15M0261.1+4.2+7.38%6256.536.451.721.571.7
72.08
86.5
100.9
115.3
129.7
144.2
15M0156.9+0.5+0.89%57.455.636.451.611.561.6
71.26
85.51
99.76
114
128.3
142.5
14M1256.4+1.5+2.73%56.553.935.221.61.531.6
70.44
84.53
98.62
112.7
126.8
140.9
14M1154.900%56.253.935.221.621.551.58
69.53
83.43
97.34
111.2
125.1
139.1
14M1054.9-1-1.79%57.850.135.221.681.461.6
68.61
82.34
96.06
109.8
123.5
137.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
14M0955.9-2.4-4.12%59.355.533.851.751.641.65
67.7
81.24
94.78
108.3
121.9
135.4
14M0858.3-3.7-5.97%62.756.933.851.871.71.74
67.11
80.53
93.95
107.4
120.8
134.2
14M0762+2.5+4.2%63.45933.851.911.771.86
66.51
79.82
93.12
106.4
119.7
133
14M0659.5+1.5+2.59%61.857.532.961.871.741.81
65.92
79.1
92.29
105.5
118.7
131.8
14M0558+1.7+3.02%59.755.632.961.771.651.72
67.39
80.87
94.35
107.8
121.3
134.8
14M0456.3-3.1-5.22%6155.532.961.771.611.64
68.87
82.64
96.41
110.2
124
137.7
14M0359.4-0.5-0.83%6758.135.171.911.651.69
70.34
84.41
98.48
112.5
126.6
140.7
14M0259.9+3.3+5.83%60.955.235.171.751.591.72
69.52
83.42
97.33
111.2
125.1
139
14M0156.6-2.9-4.87%61.356.535.171.781.641.65
68.7
82.44
96.18
109.9
123.7
137.4
13M1259.5+7.8+15.1%6150.633.941.81.491.75
67.88
81.46
95.03
108.6
122.2
135.8
13M1151.7+0.3+0.58%52.950.233.941.591.511.55
66.62
79.94
93.27
106.6
119.9
133.2
13M1051.4+2.1+4.26%52.549.133.941.611.51.57
65.36
78.43
91.5
104.6
117.6
130.7
13M0949.3+0.8+1.65%52.448.532.051.631.511.54
64.1
76.92
89.74
102.6
115.4
128.2
13M0848.5-0.05-0.1%49.9548.132.051.571.511.52
63.65
76.38
89.11
101.8
114.6
127.3
13M0748.55-4.45-8.4%5648.4532.051.771.531.54
63.19
75.83
88.47
101.1
113.7
126.4
13M0653-0.5-0.93%54.85231.371.751.661.69
62.74
75.29
87.84
100.4
112.9
125.5
13M0553.5-2.5-4.46%56.953.431.371.771.661.67
64.16
76.99
89.82
102.7
115.5
128.3
13M0456+1.7+3.13%56.35331.371.721.621.71
65.58
78.7
91.81
104.9
118
131.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
13M0354.3+3+5.85%56.351.233.51.681.531.62
67
80.4
93.8
107.2
120.6
134
13M0251.3+2.2+4.48%52.449.2533.51.581.491.55
66.31
79.57
92.83
106.1
119.4
132.6
13M0149.1+1.2+2.51%49.347.2533.51.51.441.5
65.61
78.74
91.86
105
118.1
131.2
12M1247.9+1.85+4.02%48.545.932.461.491.411.48
64.92
77.9
90.89
103.9
116.9
129.8
12M1146.05+2.85+6.6%46.442.7532.461.451.331.44
64.07
76.88
89.69
102.5
115.3
128.1
12M1043.2-4.3-9.05%4840.732.461.521.291.37
63.21
75.86
88.5
101.1
113.8
126.4
12M0947.5-0.1-0.21%49.246.831.181.581.51.52
62.36
74.83
87.3
99.78
112.2
124.7
12M0847.6-0.7-1.45%50.247.431.181.641.551.55
61.31
73.58
85.84
98.1
110.4
122.6
12M0748.3-2.6-5.11%54.346.531.181.81.541.6
60.27
72.32
84.37
96.43
108.5
120.5
12M0650.9-0.1-0.2%51.346.829.611.731.581.72
59.22
71.06
82.91
94.75
106.6
118.4
12M0551-1-1.92%5448.229.611.761.571.67
61.26
73.51
85.76
98.02
110.3
122.5
12M0452-2-3.7%54.55029.611.721.581.64
63.3
75.96
88.62
101.3
113.9
126.6
12M0354-1.1-2%57.851.532.671.771.581.65
65.34
78.41
91.48
104.5
117.6
130.7
12M0255.1+8.2+17.5%57.846.732.671.791.451.71
64.48
77.38
90.27
103.2
116.1
129
12M0146.9+4.2+9.84%47.242.0532.671.481.321.47
63.62
76.34
89.07
101.8
114.5
127.2
11M1242.7+2.15+5.3%43.839.3531.381.41.251.36
62.76
75.31
87.86
100.4
113
125.5
11M1140.55-3.55-8.05%45.83931.381.481.261.31
61.8
74.16
86.52
98.88
111.2
123.6
11M1044.1+4.4+11.1%45.2538.631.381.491.271.45
60.84
73.01
85.18
97.34
109.5
121.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11M0939.7-2.8-6.59%4337.629.941.441.261.33
59.88
71.86
83.83
95.81
107.8
119.8
11M0842.5-5.4-11.3%49.0535.4529.941.661.21.44
59.03
70.84
82.65
94.45
106.3
118.1
11M0747.9+0.7+1.48%49.443.329.941.71.491.65
58.19
69.82
81.46
93.1
104.7
116.4
11M0647.2-2.6-5.22%51.144.8528.671.781.561.65
57.34
68.81
80.28
91.74
103.2
114.7
11M0549.8+7.1+16.6%50.843.1528.671.751.481.71
58.15
69.78
81.41
93.03
104.7
116.3
11M0442.7+2.4+5.96%43.440.328.671.471.371.45
58.95
70.74
82.53
94.33
106.1
117.9
11M0340.3-5.2-11.4%46.5537.8529.881.561.271.35
59.76
71.71
83.66
95.62
107.6
119.5
11M0245.5+0.9+2.02%49.243.0529.881.681.471.55
58.71
70.46
82.2
93.94
105.7
117.4
11M0144.6+4.9+12.3%46.939.129.881.631.361.55
57.67
69.2
80.73
92.27
103.8
115.3
10M1239.7+0.5+1.28%41.739.228.311.471.381.4
56.62
67.94
79.27
90.59
101.9
113.2
10M1139.2-0.1-0.25%40.638.628.311.451.381.4
55.87
67.05
78.22
89.4
100.6
111.7
10M1039.3-0.85-2.12%40.538.628.311.471.41.43
55.13
66.15
77.18
88.2
99.23
110.3
10M0940.15+2.85+7.64%42.253727.191.551.361.48
54.38
65.26
76.13
87.01
97.88
108.8
10M0837.3-3.35-8.24%42.636.327.191.581.351.39
53.81
64.58
75.34
86.1
96.86
107.6
10M0740.65+5.1+14.3%41.435.1527.191.561.321.53
53.25
63.9
74.55
85.19
95.84
106.5
10M0635.55-0.1-0.28%37.934.526.341.441.311.35
52.68
63.22
73.75
84.29
94.82
105.4
10M0535.65-5.65-13.7%41.8534.0526.341.581.281.34
53.09
63.7
74.32
84.94
95.56
106.2
10M0441.3-1.3-3.05%45.954126.341.721.531.54
53.49
64.19
74.89
85.59
96.29
107
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10M0342.6+3+7.58%43.739.426.951.621.461.58
53.9
64.68
75.46
86.24
97.02
107.8
10M0239.6-2.6-6.16%42.735.726.951.61.341.49
53.23
63.87
74.52
85.16
95.81
106.5
10M0142.2-2-4.52%48.538.926.951.851.481.61
52.55
63.06
73.57
84.09
94.6
105.1
09M1244.2+10.8+32.3%46.9533.1525.941.811.281.7
51.88
62.26
72.63
83.01
93.38
103.8
09M1133.4+1.4+4.37%36.430.825.941.421.21.3
51.45
61.74
72.03
82.31
92.6
102.9
09M103200%36.931.3525.941.451.231.25
51.01
61.22
71.42
81.62
91.82
102
09M0932+1.65+5.44%32.7529.925.291.291.181.27
50.58
60.7
70.81
80.93
91.04
101.2
09M0830.35-0.5-1.62%32.227.925.291.281.111.2
50.45
60.54
70.63
80.73
90.82
100.9
09M0730.85+4+14.9%32.9526.8525.291.311.071.23
50.33
60.39
70.46
80.52
90.59
100.7
09M0626.85-1.35-4.79%32.252625.11.281.041.07
50.2
60.24
70.28
80.32
90.36
100.4
09M0528.2+2.85+11.2%28.952525.11.140.991.11
50.71
60.85
70.99
81.13
91.27
101.4
09M0425.35-0.5-1.93%29.4523.725.11.150.930.99
51.21
61.46
71.7
81.94
92.18
102.4
09M0325.85+4.2+19.4%27.720.1525.861.070.781
51.72
62.06
72.41
82.75
93.1
103.4
09M0221.65+1.65+8.25%23.22025.860.910.780.84
51.25
61.5
71.75
82.01
92.26
102.5
09M0120-1.65-7.62%23.819.625.860.940.770.79
50.79
60.94
71.1
81.26
91.42
101.6
08M1221.65+0.1+0.46%23.419.4525.160.930.770.86
50.32
60.38
70.45
80.51
90.58
100.6
08M1121.55-2.65-11%26.351825.161.030.70.84
51.39
61.66
71.94
82.22
92.5
102.8
08M1024.2-5.2-17.7%30.919.925.161.180.760.92
52.45
62.94
73.43
83.93
94.42
104.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08M0929.4-12.95-30.6%42.328.126.761.581.051.1
53.52
64.22
74.93
85.63
96.34
107
08M0842.35-1.75-3.97%45.83826.761.721.421.59
53.38
64.06
74.73
85.41
96.08
106.8
08M0744.1+3.9+9.7%46.238.826.761.741.461.66
53.24
63.89
74.54
85.18
95.83
106.5
08M0640.2-7.8-16.2%50.240.126.551.891.511.51
53.1
63.72
74.34
84.96
95.58
106.2
08M0548-4.2-8.05%56.147.426.552.071.751.77
54.14
64.97
75.8
86.62
97.45
108.3
08M0452.2+1.9+3.78%55.547.726.552.011.731.89
55.18
66.22
77.25
88.29
99.32
110.4
08M0350.3-1.3-2.52%53.245.628.111.891.621.79
56.22
67.46
78.71
89.95
101.2
112.4
08M0251.6+6.6+14.7%51.944.728.111.871.611.86
55.57
66.69
77.8
88.92
100
111.1
08M0145-15.9-26.1%6244.728.112.261.631.64
54.93
65.91
76.9
87.88
98.87
109.9
07M1260.9-2.8-4.4%6855.427.142.512.042.24
54.28
65.14
75.99
86.85
97.7
108.6
07M1163.7-11.1-14.8%75.56027.142.822.242.38
53.62
64.34
75.07
85.79
96.52
107.2
07M1074.8-2.2-2.86%79.87427.143.012.792.82
52.96
63.55
74.14
84.74
95.33
105.9
07M0977+2.5+3.36%81.670.226.153.122.682.94
52.3
62.76
73.22
83.68
94.14
104.6
07M0874.5-18.5-19.9%94.466.526.153.592.532.83
52.6
63.12
73.64
84.16
94.68
105.2
07M0793+14.2+18%106.579.126.154.032.993.52
52.9
63.48
74.06
84.64
95.22
105.8
07M0678.8+0.2+0.25%82.577.526.63.12.912.96
53.2
63.84
74.48
85.12
95.76
106.4
07M0578.6+3.4+4.52%80.670.526.62.982.612.91
54.07
64.89
75.7
86.52
97.33
108.1
07M0475.2-9.3-11%86.273.926.63.142.692.74
54.95
65.94
76.93
87.91
98.9
109.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.31)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07M0384.5+0.4+0.48%90.877.627.913.252.783.03
55.82
66.98
78.15
89.31
100.5
111.6
07M0284.1+4.6+5.79%85.576.527.913.12.783.05
55.11
66.14
77.16
88.18
99.2
110.2
07M0179.5+7.3+10.1%81.57027.9132.572.92
54.41
65.29
76.17
87.05
97.93
108.8
06M1272.2+2+2.85%75.868.226.852.822.542.69
53.7
64.44
75.18
85.92
96.66
107.4
06M1170.2-2.9-3.97%766926.852.852.582.63
53.43
64.11
74.8
85.48
96.17
106.9
06M1073.1+0.7+0.97%75.971.926.852.862.712.75
53.15
63.78
74.41
85.05
95.68
106.3
06M0972.4-8.2-10.2%8269.526.443.12.632.74
52.88
63.46
74.03
84.61
95.18
105.8