≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / 本淨比河流圖(月)

5438 東友

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.45-0.15-0.91%1.22%16.416.4516.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4573.58萬351.29張/筆16.350.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3862.14萬47801張/筆16.50 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.91%)

財報評分: 最新49分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/07 16:55)

• 東友董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:47)

• 東友2026年度第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:07)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 07/08 16:12)

• 東友受邀參加中國信託證券舉辦之線上法人說明會 (公告訊息 06/23 18:35)

• 東友除息基準日 (公告訊息 06/10 14:59)

5438 東友 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0916.3-0.6-3.55%16.9516.228.80.590.560.57
14.4
23.04
31.68
40.32
48.96
57.6
26M0816.9+0.55+3.36%17.916.3528.80.620.570.59
14.4
23.04
31.68
40.32
48.96
57.6
26M0716.35-2.2-11.9%20.2515.2528.80.70.530.57
14.4
23.04
31.68
40.32
48.96
57.6
26M0618.55-0.55-2.88%20.618.2528.80.720.630.64
14.4
23.04
31.68
40.32
48.96
57.6
26M0519.1+0.1+0.53%2118.228.80.750.650.68
13.95
22.32
30.69
39.06
47.44
55.81
26M0419-0.35-1.81%19.718.5528.80.730.690.7
13.5
21.61
29.71
37.81
45.91
54.01
26M0319.35-2.65-12%22.6519.326.110.870.740.74
13.06
20.89
28.72
36.55
44.39
52.22
26M0222+0.7+3.29%22.520.626.110.830.760.81
13.63
21.81
29.99
38.17
46.35
54.53
26M0121.3-2.1-8.97%24.6521.1526.110.870.740.75
14.21
22.73
31.26
39.78
48.31
56.83
25M1223.4+1.4+6.36%2420.929.570.810.710.79
14.78
23.66
32.53
41.4
50.27
59.14
25M1122-0.9-3.93%24.4519.6529.570.810.650.73
15.12
24.19
33.26
42.33
51.4
60.47
25M1022.9-6.4-21.8%31.822.729.571.030.730.74
15.45
24.72
33.99
43.26
52.54
61.81
25M0929.3+8.1+38.2%31.523.331.5710.740.93
15.78
25.26
34.73
44.2
53.67
63.14
25M0821.2-1.75-7.63%22.6519.231.570.780.660.73
14.45
23.13
31.8
40.47
49.14
57.81
25M0722.95+3.4+17.4%22.9518.631.570.870.710.87
13.12
20.99
28.87
36.74
44.61
52.49
25M0619.55-1.2-5.78%21.5518.7523.580.910.80.83
11.79
18.86
25.94
33.01
40.09
47.16
25M0520.75+0.1+0.48%24.319.6523.581.010.820.87
11.99
19.19
26.38
33.58
40.77
47.97
25M0420.65-0.85-3.95%22.716.0523.580.930.660.85
12.19
19.51
26.83
34.14
41.46
48.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0321.5-3.55-14.2%26.7521.524.791.080.870.87
12.4
19.83
27.27
34.71
42.14
49.58
25M0225.05+1.5+6.37%27.822.424.791.070.860.96
13.01
20.82
28.63
36.43
44.24
52.05
25M0123.55-4.05-14.7%28.223.0524.791.030.850.86
13.63
21.81
29.98
38.16
46.34
54.51
24M1227.6-4.5-14%3327.128.491.160.950.97
14.24
22.79
31.34
39.89
48.43
56.98
24M1132.1-5.7-15.1%44.4531.5528.491.621.151.17
13.72
21.95
30.19
38.42
46.65
54.89
24M1037.8+11.55+44%46.220.9528.491.750.791.43
13.2
21.12
29.04
36.96
44.87
52.79
24M0926.25+9.1+53.1%28.7516.5525.351.130.651.04
12.68
20.28
27.89
35.49
43.1
50.7
24M0817.15-0.45-2.56%18.115.625.350.740.640.7
12.25
19.59
26.94
34.29
41.64
48.99
24M0717.6-0.2-1.12%18.6517.2525.350.790.730.74
11.82
18.91
26
33.09
40.18
47.27
24M0617.8-0.4-2.2%18.917.222.780.830.760.78
11.39
18.22
25.06
31.89
38.73
45.56
24M0518.2-0.6-3.19%18.917.822.780.820.770.79
11.52
18.44
25.36
32.27
39.18
46.1
24M0418.8+0.5+2.73%19.518.122.780.840.780.81
11.66
18.66
25.65
32.65
39.64
46.64
24M0318.3-1-5.18%20.118.123.590.850.770.78
11.8
18.87
25.95
33.03
40.1
47.18
24M0219.3+1.8+10.3%21.2517.523.590.920.750.83
11.61
18.57
25.53
32.5
39.46
46.43
24M0117.5+0.45+2.64%18.9516.9523.590.830.740.77
11.42
18.27
25.12
31.97
38.82
45.67
23M1217.05+0.05+0.29%17.616.9522.460.780.750.76
11.23
17.97
24.71
31.44
38.18
44.92
23M1117-0.4-2.3%18.751722.460.830.750.75
11.36
18.17
24.98
31.8
38.61
45.43
23M1017.4+0.1+0.58%17.716.822.460.770.730.76
11.48
18.37
25.26
32.15
39.04
45.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0917.3+0.1+0.58%17.8516.7523.220.770.720.75
11.61
18.58
25.54
32.51
39.47
46.44
23M0817.2-2.7-13.6%19.916.523.220.850.710.74
11.64
18.62
25.6
32.59
39.57
46.55
23M0719.9-0.4-1.97%21.6519.723.220.930.840.85
11.67
18.67
25.67
32.67
39.67
46.67
23M0620.3+0.65+3.31%21.219.523.390.910.830.87
11.7
18.71
25.73
32.75
39.76
46.78
23M0519.65+0.4+2.08%2319.2523.391.010.850.87
11.34
18.14
24.94
31.75
38.55
45.35
23M0419.25+0.65+3.49%19.518.123.390.890.820.88
10.98
17.57
24.16
30.75
37.34
43.93
23M0318.6+0.85+4.79%19.516.921.250.920.80.88
10.62
17
23.38
29.75
36.12
42.5
23M0217.75+0.2+1.14%18.0517.421.250.890.860.87
10.16
16.26
22.35
28.45
34.54
40.64
23M0117.55+0.8+4.78%17.8516.221.250.920.840.91
9.7
15.51
21.33
27.15
32.96
38.78
22M1216.75-0.05-0.3%17.316.418.460.940.890.91
9.23
14.77
20.31
25.84
31.38
36.92
22M1116.8+1.5+9.8%1715.318.460.920.830.91
9.25
14.79
20.34
25.89
31.43
36.98
22M1015.3-1.25-7.55%17.2514.918.460.930.80.83
9.26
14.82
20.37
25.93
31.48
37.04
22M0916.55-0.5-2.93%18.315.318.550.990.820.89
9.28
14.84
20.4
25.97
31.54
37.1
22M0817.05+0.45+2.71%17.715.818.550.960.860.93
9.2
14.72
20.24
25.76
31.29
36.81
22M0716.6+1.7+11.4%17.2514.2518.550.940.780.91
9.13
14.61
20.08
25.56
31.04
36.51
22M0614.9+1.4+10.4%15.813.2518.110.870.730.82
9.06
14.49
19.92
25.35
30.79
36.22
22M0513.5-0.95-6.57%14.712.618.110.790.680.73
9.3
14.88
20.46
26.04
31.62
37.2
22M0414.45-0.35-2.36%14.813.8518.110.780.730.76
9.54
15.27
21
26.73
32.45
38.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0314.800%15.114.3519.580.770.730.76
9.79
15.66
21.54
27.41
33.29
39.16
22M0214.8-0.15-1%1614.5519.580.810.740.75
9.82
15.71
21.6
27.5
33.39
39.28
22M0114.95-2.05-12.1%1714.9519.580.860.760.76
9.85
15.76
21.67
27.58
33.49
39.4
21M1217-1.05-5.82%18.31619.760.930.810.86
9.88
15.81
21.74
27.66
33.59
39.52
21M1118.05+1.05+6.18%18.8516.7519.760.950.840.91
9.96
15.94
21.92
27.9
33.88
39.85
21M1017-2-10.5%18.914.819.760.940.740.85
10.05
16.07
22.1
28.13
34.16
40.19
21M0919-5.55-22.6%25.5518.8520.261.260.930.94
10.13
16.21
22.29
28.36
34.44
40.52
21M0824.55+4.3+21.2%26.4520.2520.261.321.011.22
10.06
16.09
22.12
28.15
34.19
40.22
21M0720.25+5.1+33.7%20.4514.5520.261.020.731.01
9.98
15.97
21.96
27.94
33.93
39.92
21M0615.15+2.55+20.2%15.512.6519.810.780.640.76
9.9
15.85
21.79
27.73
33.68
39.62
21M0512.6-1.65-11.6%14.2510.919.810.760.580.67
9.42
15.07
20.72
26.37
32.02
37.67
21M0414.25+1.45+11.3%15.712.619.810.880.710.8
8.93
14.29
19.65
25.01
30.37
35.73
21M0312.8+0.6+4.92%13.1512.116.890.780.720.76
8.44
13.51
18.58
23.65
28.71
33.78
21M0212.2+0.45+3.83%12.211.516.890.750.710.75
8.15
13.04
17.93
22.82
27.71
32.6
21M0111.75-0.75-6%12.611.7516.890.80.750.75
7.86
12.57
17.28
21.99
26.71
31.42
20M1212.5+0.2+1.63%12.511.9515.120.830.790.83
7.56
12.1
16.63
21.17
25.7
30.24
20M1112.3+0.6+5.13%12.3511.6515.120.830.780.82
7.47
11.95
16.44
20.92
25.4
29.89
20M1011.7+0.05+0.43%12.111.615.120.820.790.79
7.38
11.81
16.24
20.67
25.1
29.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0911.65-0.15-1.27%12.5511.414.590.860.780.8
7.3
11.67
16.05
20.43
24.8
29.18
20M0811.8+0.3+2.61%11.911.414.590.820.790.82
7.24
11.58
15.92
20.26
24.6
28.95
20M0711.5-0.35-2.95%12.1511.4514.590.850.80.8
7.18
11.49
15.79
20.1
24.41
28.71
20M0611.85-0.2-1.66%12.311.6514.240.860.820.83
7.12
11.39
15.66
19.94
24.21
28.48
20M0512.05-1.3-9.74%13.4511.8514.240.960.840.86
7.02
11.24
15.45
19.67
23.88
28.09
20M0413.35+0.45+3.49%13.4512.0514.240.970.870.96
6.93
11.08
15.24
19.39
23.55
27.71
20M0312.9-1.25-8.83%14.5511.813.661.070.860.94
6.83
10.93
15.03
19.12
23.22
27.32
20M0214.15+0.2+1.43%15.4513.613.661.070.940.98
7.23
11.57
15.91
20.24
24.58
28.92
20M0113.95+0.3+2.2%14.0513.3513.660.920.870.91
7.63
12.21
16.79
21.36
25.94
30.52
19M1213.65-0.1-0.73%13.813.516.060.860.840.85
8.03
12.85
17.67
22.48
27.3
32.12
19M1113.75+0.1+0.73%13.9513.4516.060.870.840.86
7.99
12.79
17.58
22.38
27.17
31.97
19M1013.65-0.05-0.36%13.8513.316.060.870.840.86
7.95
12.73
17.5
22.27
27.04
31.81
19M0913.7+0.4+3.01%13.913.215.830.880.830.87
7.92
12.66
17.41
22.16
26.91
31.66
19M0813.3-0.55-3.97%13.9513.1515.830.890.840.85
7.86
12.57
17.28
21.99
26.71
31.42
19M0713.85-0.9-6.1%14.9513.415.830.960.860.89
7.8
12.47
17.15
21.83
26.5
31.18
19M0614.75+0.25+1.72%14.8514.115.470.960.910.95
7.74
12.38
17.02
21.66
26.3
30.94
19M0514.5-0.6-3.97%15.213.915.470.960.880.92
7.88
12.61
17.34
22.07
26.8
31.53
19M0415.1-0.45-2.89%15.6514.915.470.970.930.94
8.03
12.85
17.67
22.49
27.31
32.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0315.55+0.35+2.3%15.9514.9516.360.970.910.95
8.18
13.09
18
22.9
27.81
32.72
19M0215.2+0.6+4.11%15.4514.416.360.960.90.95
8.04
12.86
17.69
22.51
27.34
32.16
19M0114.6+0.6+4.29%14.6513.816.360.930.870.92
7.9
12.64
17.38
22.12
26.86
31.6
18M1214-0.15-1.06%14.313.7515.520.920.890.9
7.76
12.42
17.07
21.73
26.38
31.04
18M1114.15+0.7+5.2%14.213.1515.520.910.840.91
7.82
12.51
17.2
21.89
26.58
31.27
18M1013.45-1.2-8.19%14.6512.915.520.930.820.85
7.87
12.6
17.32
22.05
26.77
31.49
18M0914.65-0.7-4.56%15.7514.315.860.990.90.92
7.93
12.69
17.45
22.2
26.96
31.72
18M0815.35-1.1-6.69%16.551515.861.040.940.96
7.97
12.75
17.53
22.31
27.09
31.87
18M0716.45-1.5-8.36%18.11615.861.1311.03
8
12.81
17.61
22.41
27.21
32.01
18M0617.95-0.15-0.83%18.717.916.081.161.111.12
8.04
12.86
17.69
22.51
27.34
32.16
18M0518.1+0.4+2.26%18.817.616.081.131.051.08
8.35
13.36
18.37
23.38
28.38
33.39
18M0417.7-1-5.35%19.0517.616.081.11.021.02
8.66
13.85
19.04
24.24
29.43
34.63
18M0318.7+1.65+9.68%18.816.8517.931.050.941.04
8.96
14.34
19.72
25.1
30.48
35.86
18M0217.05-0.7-3.94%17.9515.9517.931.010.90.96
8.87
14.19
19.51
24.83
30.15
35.47
18M0117.75+1.15+6.93%18.716.5517.931.070.941.01
8.77
14.03
19.3
24.56
29.82
35.09
17M1216.6-0.2-1.19%16.916.317.350.970.940.96
8.68
13.88
19.09
24.29
29.5
34.7
17M1116.800%17.8516.217.351.040.940.98
8.59
13.75
18.91
24.06
29.22
34.37
17M1016.8+0.8+5%16.951617.3510.940.99
8.51
13.62
18.73
23.83
28.94
34.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0916+0.5+3.23%17.215.216.861.020.90.95
8.43
13.49
18.55
23.6
28.66
33.72
17M0815.5+1.75+12.7%15.713.716.860.950.830.94
8.27
13.23
18.19
23.16
28.12
33.08
17M0713.75-1.45-9.54%15.413.716.860.950.840.85
8.11
12.98
17.84
22.71
27.57
32.44
17M0615.2+0.2+1.33%16.0514.8515.91.010.930.96
7.95
12.72
17.49
22.26
27.03
31.8
17M0515+0.45+3.09%15.114.5515.90.940.90.93
8.07
12.91
17.75
22.59
27.43
32.27
17M0414.55-0.5-3.32%15.1514.2515.90.930.870.89
8.18
13.09
18
22.91
27.82
32.73
17M0315.05+1.1+7.89%15.513.7516.60.930.830.91
8.3
13.28
18.26
23.24
28.22
33.2
17M0213.95-0.05-0.36%14.213.7516.60.870.840.85
8.19
13.1
18.01
22.93
27.84
32.75
17M0114+0.75+5.66%14.1513.116.60.880.810.87
8.08
12.92
17.77
22.61
27.46
32.31
16M1213.25-0.1-0.75%13.4512.915.930.840.810.83
7.96
12.74
17.52
22.3
27.08
31.86
16M1113.35+1.75+15.1%13.511.4515.930.860.730.85
7.88
12.61
17.33
22.06
26.79
31.51
16M1011.6-0.2-1.69%12.1511.615.930.780.740.74
7.79
12.47
17.14
21.82
26.49
31.17
16M0911.8+0.1+0.85%12.0511.515.410.780.750.77
7.7
12.33
16.95
21.57
26.2
30.82
16M0811.7-0.05-0.43%12.0511.5515.410.80.770.78
7.53
12.05
16.57
21.09
25.61
30.13
16M0711.75-1.05-8.2%13.211.6515.410.90.790.8
7.36
11.78
16.2
20.61
25.03
29.45
16M0612.8-0.2-1.54%13.1512.614.380.910.880.89
7.19
11.5
15.82
20.13
24.45
28.76
16M0513-0.55-4.06%13.512.414.380.90.830.87
7.51
12.02
16.52
21.03
25.53
30.04
16M0413.55-1-6.87%14.713.514.380.940.860.87
7.83
12.53
17.23
21.92
26.62
31.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0314.55+0.35+2.46%15.4514.1516.30.950.870.89
8.15
13.04
17.93
22.82
27.71
32.6
16M0214.2+1.15+8.81%14.5512.8516.30.90.790.88
8.1
12.95
17.81
22.67
27.53
32.39
16M0113.0500%13.1512.116.30.820.750.81
8.04
12.87
17.7
22.52
27.35
32.17
15M1213.05-0.15-1.14%13.7512.815.980.860.80.82
7.99
12.78
17.58
22.37
27.17
31.96
15M1113.2+0.85+6.88%14.312.2515.980.90.770.83
7.97
12.75
17.53
22.32
27.1
31.88
15M1012.35+1.6+14.9%12.6510.815.980.80.680.78
7.95
12.72
17.49
22.26
27.03
31.8
15M0910.75+0.91+9.25%11.39.715.860.710.610.68
7.93
12.69
17.45
22.2
26.96
31.72
15M089.84-0.36-3.53%10.89.0115.860.690.580.63
7.82
12.52
17.21
21.91
26.6
31.29
15M0710.2-1.65-13.9%11.859.9915.860.770.650.66
7.72
12.35
16.98
21.61
26.24
30.87
15M0611.85-1.1-8.49%13.111.615.220.860.760.78
7.61
12.18
16.74
21.31
25.87
30.44
15M0512.95-0.8-5.82%13.8512.915.220.870.810.82
7.92
12.67
17.43
22.18
26.93
31.69
15M0413.75-0.6-4.18%14.513.6515.220.880.830.84
8.23
13.17
18.11
23.05
27.99
32.93
15M0314.35+0.75+5.51%14.913.5517.090.870.790.84
8.54
13.67
18.8
23.93
29.05
34.18
15M0213.6-1.1-7.48%14.913.4517.090.880.790.8
8.47
13.56
18.64
23.73
28.81
33.89
15M0114.7-0.05-0.34%15.214.517.090.90.860.87
8.4
13.44
18.48
23.52
28.57
33.61
14M1214.75+0.9+6.5%15.113.216.660.910.790.89
8.33
13.33
18.33
23.32
28.32
33.32
14M1113.85-0.35-2.46%15.113.1516.660.90.790.83
8.36
13.37
18.39
23.4
28.42
33.43
14M1014.2-0.45-3.07%15.512.7516.660.920.760.85
8.39
13.42
18.45
23.48
28.51
33.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0914.65-1.85-11.2%16.8514.416.8310.860.87
8.41
13.46
18.51
23.56
28.61
33.66
14M0816.5-1.15-6.52%18.115.4516.831.080.920.98
8.41
13.45
18.5
23.54
28.59
33.63
14M0717.65-0.15-0.84%19.317.4516.831.151.041.05
8.4
13.44
18.48
23.52
28.57
33.61
14M0617.8+0.7+4.09%19.516.616.791.160.991.06
8.4
13.43
18.47
23.51
28.54
33.58
14M0517.1+4.3+33.6%17.312.8516.791.020.761.01
8.49
13.59
18.69
23.78
28.88
33.97
14M0412.8-1.75-12%15.112.1516.790.880.710.74
8.59
13.75
18.9
24.06
29.21
34.37
14M0314.55+0.15+1.04%15.513.617.380.890.780.84
8.69
13.9
19.12
24.33
29.55
34.76
14M0214.4-1.25-7.99%16.4514.0517.380.960.820.84
8.54
13.66
18.78
23.9
29.02
34.14
14M0115.65+1.95+14.2%16.5513.117.380.990.780.93
8.38
13.41
18.44
23.46
28.49
33.52
13M1213.700%14.312.816.450.870.780.83
8.22
13.16
18.1
23.03
27.96
32.9
13M1113.7+1.7+14.2%14.911.9516.450.940.760.87
7.9
12.64
17.38
22.12
26.85
31.59
13M1012+2.2+22.4%12.29.5416.450.810.630.79
7.57
12.11
16.66
21.2
25.74
30.29
13M099.8+0.6+6.52%10.159.214.490.70.630.68
7.24
11.59
15.94
20.29
24.63
28.98
13M089.2-0.15-1.6%9.398.7514.490.670.620.65
7.03
11.25
15.47
19.69
23.91
28.13
13M079.35-0.32-3.31%9.719.2814.490.710.680.69
6.82
10.91
15
19.09
23.18
27.27
13M069.67-1.08-10%11.259.3413.210.850.710.73
6.6
10.57
14.53
18.49
22.46
26.42
13M0510.75-0.45-4.02%11.210.5513.210.860.810.82
6.54
10.46
14.38
18.3
22.22
26.15
13M0411.2-0.3-2.61%11.510.813.210.890.830.87
6.47
10.35
14.23
18.11
21.99
25.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0311.5+0.2+1.77%11.851112.80.930.860.9
6.4
10.24
14.08
17.92
21.76
25.6
13M0211.3-0.85-7%1211.1512.80.940.870.88
6.4
10.24
14.08
17.92
21.77
25.61
13M0112.15+1.15+10.5%12.310.9512.80.960.860.95
6.4
10.25
14.09
17.93
21.77
25.61
12M1211+0.1+0.92%11.410.712.810.890.840.86
6.4
10.25
14.09
17.93
21.78
25.62
12M1110.900%11.1510.412.810.870.810.85
6.41
10.26
14.1
17.95
21.79
25.64
12M1010.9-1.8-14.2%12.910.712.811.010.830.85
6.42
10.26
14.11
17.96
21.81
25.66
12M0912.7-0.1-0.78%13.2512.512.841.030.970.99
6.42
10.27
14.12
17.98
21.83
25.68
12M0812.8+0.1+0.79%13.9512.612.841.090.981
6.4
10.24
14.08
17.92
21.76
25.6
12M0712.7-0.9-6.62%14.212.512.841.110.981
6.38
10.21
14.04
17.86
21.69
25.52
12M0613.6+0.55+4.21%14.612.0512.721.150.951.07
6.36
10.18
13.99
17.81
21.62
25.44
12M0513.05-1.2-8.42%14.2512.8512.721.090.980.99
6.56
10.5
14.43
18.37
22.3
26.24
12M0414.25-1.05-6.86%15.4513.912.721.141.031.05
6.76
10.82
14.87
18.93
22.98
27.04
12M0315.3-0.5-3.16%16.31513.921.171.081.1
6.96
11.14
15.31
19.49
23.66
27.84
12M0215.8+1.95+14.1%16.513.913.921.211.021.16
6.83
10.93
15.03
19.12
23.22
27.32
12M0113.85+0.3+2.21%13.9513.0513.921.040.971.03
6.7
10.72
14.74
18.76
22.78
26.8
11M1213.5500%13.91313.141.060.991.03
6.57
10.51
14.45
18.4
22.34
26.28
11M1113.55-0.45-3.21%15.21313.141.130.961
6.75
10.79
14.84
18.89
22.94
26.99
11M1014+0.15+1.08%14.512.913.141.050.931.01
6.92
11.08
15.23
19.39
23.54
27.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0913.85-0.85-5.78%15.613.414.21.10.940.98
7.1
11.36
15.62
19.88
24.14
28.4
11M0814.7-2.05-12.2%16.913.414.21.190.951.04
7.08
11.33
15.58
19.83
24.08
28.33
11M0716.75-5.05-23.2%21.8516.114.21.551.141.19
7.06
11.3
15.54
19.78
24.02
28.25
11M0621.8-1.7-7.23%23.821.614.091.691.531.55
7.04
11.27
15.5
19.73
23.95
28.18
11M0523.5-0.05-0.21%24.122.214.091.651.521.61
7.31
11.7
16.08
20.47
24.85
29.24
11M0423.55+0.35+1.51%24.122.814.091.591.51.55
7.58
12.12
16.67
21.21
25.76
30.3
11M0323.2-0.9-3.73%25.120.315.681.61.291.48
7.84
12.54
17.25
21.95
26.66
31.36
11M0224.1-1.25-4.93%2623.915.681.641.511.52
7.94
12.7
17.46
22.23
26.99
31.75
11M0125.35-1.05-3.98%26.3525.115.681.641.561.58
8.04
12.86
17.68
22.5
27.32
32.15
10M1226.4+1.1+4.35%27.325.2516.271.681.551.62
8.14
13.02
17.9
22.78
27.66
32.54
10M1125.3-2.4-8.66%27.72416.271.711.491.57
8.08
12.93
17.77
22.62
27.47
32.31
10M1027.7-2.9-9.48%31.327.0516.271.951.691.73
8.02
12.83
17.65
22.46
27.27
32.09
10M0930.6+3.4+12.5%32.52715.932.041.691.92
7.96
12.74
17.52
22.3
27.08
31.86
10M0827.2-6.2-18.6%33.926.615.932.141.681.72
7.9
12.65
17.39
22.13
26.87
31.61
10M0733.4+5.6+20.1%33.7526.815.932.151.712.13
7.84
12.55
17.25
21.96
26.66
31.37
10M0627.8+1.8+6.92%29.725.215.561.911.621.79
7.78
12.45
17.12
21.78
26.45
31.12
10M0526-1.85-6.64%282415.561.771.521.64
7.91
12.66
17.4
22.15
26.89
31.64
10M0427.85+0.15+0.54%29.3527.4515.561.831.711.73
8.04
12.86
17.69
22.51
27.34
32.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0327.7+2.2+8.63%29.1525.416.341.781.551.7
8.17
13.07
17.97
22.88
27.78
32.68
10M0225.5-0.7-2.67%26.6523.416.341.661.461.59
8.04
12.86
17.68
22.5
27.32
32.15
10M0126.2-3.15-10.7%30.42616.341.921.641.66
7.9
12.65
17.39
22.13
26.87
31.61
09M1229.35+3.05+11.6%30.226.2515.541.941.691.89
7.77
12.43
17.09
21.76
26.42
31.08
09M1126.3+0.3+1.15%28.825.115.541.871.631.71
7.7
12.32
16.94
21.56
26.18
30.8
09M1026-5.5-17.5%32.425.6515.542.121.681.7
7.63
12.21
16.79
21.36
25.94
30.52
09M0931.5+6.75+27.3%3423.9515.122.251.582.08
7.56
12.1
16.63
21.17
25.7
30.24
09M0824.75+2.2+9.76%24.920.115.121.691.361.68
7.37
11.79
16.21
20.63
25.05
29.47
09M0722.55+4.6+25.6%23.217.8515.121.621.241.57
7.17
11.48
15.78
20.09
24.39
28.69
09M0617.95-2.45-12%22.616.6513.961.621.191.29
6.98
11.17
15.36
19.54
23.73
27.92
09M0520.4+0.8+4.08%21.718.613.961.551.331.46
7
11.2
15.4
19.6
23.79
27.99
09M0419.6+2.15+12.3%19.6516.5513.961.41.181.4
7.02
11.23
15.44
19.65
23.86
28.07
09M0317.45+1.65+10.4%20.615.5514.071.461.111.24
7.04
11.26
15.48
19.7
23.92
28.14
09M0215.8+0.65+4.29%16.1514.6514.071.171.061.15
6.88
11.01
15.14
19.27
23.4
27.53
09M0115.15-0.65-4.11%17.41514.071.291.111.13
6.73
10.77
14.8
18.84
22.88
26.91
08M1215.8+0.15+0.96%17.214.7513.151.311.121.2
6.58
10.52
14.47
18.41
22.36
26.3
08M1115.65-4.7-23.1%20.613.313.151.561.011.19
6.59
10.55
14.51
18.46
22.42
26.37
08M1020.35-1.4-6.44%24.051713.151.821.291.54
6.61
10.58
14.55
18.51
22.48
26.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0921.75-7.75-26.3%3320.9513.262.491.581.64
6.63
10.61
14.59
18.56
22.54
26.52
08M0829.5+3.45+13.2%29.625.113.262.121.82.11
6.98
11.18
15.37
19.56
23.75
27.94
08M0726.05-1.5-5.44%29.3524.213.2621.651.77
7.34
11.74
16.15
20.55
24.96
29.36
08M0627.55-8.15-22.8%3627.5515.392.341.791.79
7.7
12.31
16.93
21.55
26.16
30.78
08M0535.7-0.9-2.46%39.9535.615.392.452.192.19
8.14
13.02
17.9
22.78
27.66
32.55
08M0436.6+1.7+4.87%37.934.815.392.212.032.13
8.58
13.73
18.87
24.02
29.17
34.31
08M0334.9-1.8-4.9%383218.042.111.771.93
9.02
14.43
19.84
25.26
30.67
36.08
08M0236.7+4.2+12.9%36.732.0518.042.061.82.06
8.91
14.25
19.6
24.94
30.29
35.63
08M0132.5-8-19.8%42.329.818.042.41.691.85
8.8
14.07
19.35
24.63
29.91
35.19
07M1240.5-4.85-10.7%46.734.5517.372.691.992.33
8.68
13.9
19.11
24.32
29.53
34.74
07M1145.35-11.65-20.4%57.144.317.373.332.592.65
8.56
13.7
18.84
23.98
29.12
34.25
07M1057-10.8-15.9%68.354.817.374.053.253.38
8.44
13.51
18.57
23.64
28.7
33.77
07M0967.8+8.3+13.9%70.758.516.644.253.524.07
8.32
13.31
18.3
23.3
28.29
33.28
07M0859.5-4.5-7.03%7453.816.644.393.193.53
8.43
13.49
18.54
23.6
28.66
33.71
07M0764+0.5+0.79%67.857.816.643.973.393.75
8.54
13.66
18.78
23.9
29.02
34.15
07M0663.5+10.5+19.8%63.949.317.293.72.853.67
8.64
13.83
19.02
24.21
29.39
34.58
07M055300%53.249.817.292.982.792.97
8.92
14.27
19.62
24.97
30.32
35.67
07M0453+3.3+6.64%56.348.717.293.062.652.88
9.19
14.7
20.21
25.73
31.24
36.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0349.7+4.5+9.96%5041.3518.922.642.192.63
9.46
15.14
20.81
26.49
32.16
37.84
07M0245.2+1.3+2.96%4643.7518.922.52.382.46
9.2
14.72
20.24
25.76
31.28
36.8
07M0143.9-2-4.36%4742.318.922.632.372.46
8.94
14.3
19.67
25.03
30.4
35.76
06M1245.9+10.1+28.2%45.935.6517.362.642.052.64
8.68
13.89
19.1
24.3
29.51
34.72
06M1135.8+0.85+2.43%36.93417.362.182.012.12
8.46
13.53
18.6
23.67
28.75
33.82
06M1034.95+4.25+13.8%37.730.817.362.291.872.12
8.23
13.17
18.11
23.04
27.98
32.92
06M0930.7+0.75+2.5%31.4528.616.011.961.791.92
8.01
12.81
17.61
22.41
27.22
32.02