≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / 本淨比河流圖(月)

5439 高技

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
238.5243.5-5-2.05%5.75%247.5251237
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2573.05億2,655473股/筆242.85.513.190.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6791.65億1,395487張/筆242.9+6 (+2.53%)

連續漲跌: 首日下跌  ( -5元 / -2.05%)

財報評分: 最新57分 / 平均50分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

• 高技訂單能見度高 7.2元股息敲定7/22除息交易 (Anue鉅亨 06/17 21:03)

• 高技除息基準日相關事宜 (公告訊息 06/17 20:16)

• 高技法人董事指派代表人 (公告訊息 06/17 18:50)

• 高技股東常會補選董事 (公告訊息 06/17 18:50)

• 高技2026年股東常會重要決議事項 (公告訊息 06/17 18:48)

5439 高技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.28)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26M09238.5-29-10.8%280.523743.46.465.465.5
86.8
138.9
191
243
295.1
347.2
26M08267.5+68+34.1%279.520643.46.444.756.16
86.8
138.9
191
243
295.1
347.2
26M07199.5-111-35.7%363183.543.48.364.234.6
86.8
138.9
191
243
295.1
347.2
26M06310.5-72.5-18.9%389.5302.543.48.976.977.15
86.8
138.9
191
243
295.1
347.2
26M05383+0.5+0.13%439353.543.49.927.998.65
88.51
141.6
194.7
247.8
300.9
354
26M04382.5+114.5+42.7%463.5273.543.410.286.068.48
90.21
144.3
198.5
252.6
306.7
360.9
26M03268-24-8.22%311.5243.545.966.785.35.83
91.92
147.1
202.2
257.4
312.5
367.7
26M02292-6-2.01%329.528245.967.366.36.52
89.57
143.3
197.1
250.8
304.5
358.3
26M01298-19-5.99%323.5289.545.967.426.646.83
87.23
139.6
191.9
244.2
296.6
348.9
25M12317-37-10.5%380306.542.448.957.227.47
84.88
135.8
186.7
237.7
288.6
339.5
25M11354+1.5+0.43%36429242.448.867.118.62
82.14
131.4
180.7
230
279.3
328.6
25M10352.5+32.5+10.2%352.5273.542.448.886.898.88
79.4
127
174.7
222.3
270
317.6
25M09320-2.5-0.78%35329538.339.217.78.35
76.66
122.7
168.7
214.6
260.6
306.6
25M08322.5+57+21.5%32824138.339.416.929.26
69.68
111.5
153.3
195.1
236.9
278.7
25M07265.5+27+11.3%27022438.338.617.158.47
62.7
100.3
137.9
175.6
213.2
250.8
25M06238.5+59.5+33.2%247168.527.868.876.058.56
55.72
89.15
122.6
156
189.4
222.9
25M05179+34.5+23.9%203.5145.527.867.275.26.4
55.95
89.51
123.1
156.7
190.2
223.8
25M04144.5-32-18.1%190116.527.866.764.155.14
56.17
89.88
123.6
157.3
191
224.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.28)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25M03176.5+38+27.4%195.5134.528.26.934.776.26
56.4
90.24
124.1
157.9
191.8
225.6
25M02138.5+30.5+28.2%14510128.25.263.675.03
55.11
88.17
121.2
154.3
187.4
220.4
25M01108-4-3.57%114.599.228.24.263.694.01
53.81
86.1
118.4
150.7
183
215.3
24M12112+12+12%129.5101.526.264.933.874.27
52.52
84.03
115.5
147.1
178.6
210.1
24M11100+11.2+12.6%10285.926.263.933.313.85
51.91
83.05
114.2
145.3
176.5
207.6
24M1088.8-7.2-7.5%98.688.226.263.843.443.46
51.29
82.07
112.8
143.6
174.4
205.2
24M0996+0.5+0.52%104.586.425.344.123.413.79
50.68
81.09
111.5
141.9
172.3
202.7
24M0895.5+7.5+8.52%99.268.625.343.942.723.79
50.39
80.62
110.9
141.1
171.3
201.5
24M0788-10.3-10.5%108.586.925.344.333.473.51
50.09
80.15
110.2
140.3
170.3
200.4
24M0698.3+4.3+4.57%105.585.624.94.243.443.95
49.8
79.68
109.6
139.4
169.3
199.2
24M0594-8-7.84%102.590.224.93.953.483.62
51.89
83.02
114.2
145.3
176.4
207.5
24M04102-22-17.7%12910224.94.783.783.78
53.97
86.36
118.7
151.1
183.5
215.9
24M03124+18+17%137105.528.034.893.764.42
56.06
89.7
123.3
157
190.6
224.2
24M02106-3.5-3.2%115.510528.034.173.793.83
55.34
88.54
121.7
155
188.2
221.4
24M01109.5-13-10.6%123101.528.034.53.724.01
54.62
87.39
120.2
152.9
185.7
218.5
23M12122.5-10.5-7.89%156.511926.955.814.424.55
53.9
86.24
118.6
150.9
183.3
215.6
23M11133+23.5+21.5%13510626.955.043.964.97
53.57
85.72
117.9
150
182.1
214.3
23M10109.5+19.5+21.7%119.588.926.954.493.344.11
53.25
85.19
117.1
149.1
181
213
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.28)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23M0990+1.1+1.24%92.183.926.463.483.173.4
52.92
84.67
116.4
148.2
179.9
211.7
23M0888.9-19.6-18.1%11788.326.464.513.413.43
51.84
82.94
114
145.2
176.3
207.4
23M07108.5+24.7+29.5%117.58426.464.633.314.28
50.76
81.22
111.7
142.1
172.6
203
23M0683.8+1.5+1.82%88.177.124.843.553.13.37
49.68
79.49
109.3
139.1
168.9
198.7
23M0582.3+16.8+25.6%87.965.524.843.462.583.24
50.87
81.4
111.9
142.4
173
203.5
23M0465.5-1.3-1.95%71.561.924.842.752.382.52
52.07
83.31
114.5
145.8
177
208.3
23M0366.8+4.4+7.05%69.961.826.632.622.322.51
53.26
85.22
117.2
149.1
181.1
213
23M0262.4+9.7+18.4%62.752.826.632.392.012.38
52.45
83.93
115.4
146.9
178.3
209.8
23M0152.7+5.75+12.2%53.146.826.632.061.812.04
51.65
82.63
113.6
144.6
175.6
206.6
22M1246.95-1.05-2.19%48.9546.525.421.931.831.85
50.84
81.34
111.8
142.4
172.9
203.4
22M1148+8.15+20.5%48.339.7525.421.921.581.91
50.35
80.57
110.8
141
171.2
201.4
22M1039.85-0.45-1.12%41.6537.7525.421.671.511.6
49.87
79.79
109.7
139.6
169.5
199.5
22M0940.3-4.7-10.4%44.853924.691.821.581.63
49.38
79.01
108.6
138.3
167.9
197.5
22M0845+4.6+11.4%45.2539.324.691.861.611.85
48.69
77.9
107.1
136.3
165.5
194.7
22M0740.4-2.3-5.39%43.1539.6524.691.81.651.68
47.99
76.79
105.6
134.4
163.2
192
22M0642.7-6.95-14%49.942.223.652.111.781.81
47.3
75.68
104.1
132.4
160.8
189.2
22M0549.65+0.15+0.3%49.9545.823.652.041.872.03
49
78.4
107.8
137.2
166.6
196
22M0449.5-5.9-10.6%55.649.223.652.191.941.95
50.7
81.12
111.5
142
172.4
202.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.28)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22M0355.4+0.6+1.09%56.351.226.22.151.952.11
52.4
83.84
115.3
146.7
178.2
209.6
22M0254.8+0.5+0.92%58.154.526.22.252.112.12
51.65
82.65
113.6
144.6
175.6
206.6
22M0154.3-7-11.4%62.854.226.22.472.132.13
50.91
81.45
112
142.5
173.1
203.6
21M1261.3-0.9-1.45%63.259.225.082.522.362.44
50.16
80.26
110.4
140.4
170.5
200.6
21M1162.2-1.6-2.51%6659.425.082.662.392.51
49.61
79.37
109.1
138.9
168.7
198.4
21M1063.8+1+1.59%64.357.725.082.622.352.6
49.05
78.49
107.9
137.3
166.8
196.2
21M0962.8-6.8-9.77%73.461.524.253.032.542.59
48.5
77.6
106.7
135.8
164.9
194
21M0869.6-1.8-2.52%72.759.524.253.052.52.92
47.6
76.16
104.7
133.3
161.8
190.4
21M0771.4+7.2+11.2%76.26324.253.262.73.06
46.7
74.72
102.7
130.8
158.8
186.8
21M0664.2+7.9+14%65.956.522.92.882.472.8
45.8
73.28
100.8
128.2
155.7
183.2
21M0556.3-9.2-14%6749.522.92.982.22.51
44.9
71.84
98.78
125.7
152.7
179.6
21M0465.5+1.3+2.02%716122.93.232.772.98
44
70.4
96.8
123.2
149.6
176
21M0364.2+1.5+2.39%68.562.321.553.182.892.98
43.1
68.96
94.82
120.7
146.5
172.4
21M0262.7+8.3+15.3%6552.821.553.072.492.96
42.35
67.75
93.16
118.6
144
169.4
21M0154.4+1.9+3.62%6050.821.552.892.442.62
41.59
66.55
91.51
116.5
141.4
166.4
20M1252.5+0.6+1.16%55.34720.422.712.32.57
40.84
65.34
89.85
114.4
138.9
163.4
20M1151.9+8.3+19%52.84320.422.632.142.58
40.17
64.28
88.38
112.5
136.6
160.7
20M1043.6+1.1+2.59%44.241.720.422.242.112.21
39.51
63.21
86.91
110.6
134.3
158
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.28)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
20M0942.5-3.05-6.7%46.440.7519.422.392.12.19
38.84
62.14
85.45
108.8
132.1
155.4
20M0845.55+1.4+3.17%47.454219.422.472.192.37
38.36
61.38
84.39
107.4
130.4
153.4
20M0744.15-6.45-12.7%54.341.719.422.872.22.33
37.88
60.61
83.34
106.1
128.8
151.5
20M0650.6+0.65+1.3%52.347.318.72.82.532.71
37.4
59.84
82.28
104.7
127.2
149.6
20M0549.95+7.95+18.9%50.441.218.72.742.242.72
36.79
58.86
80.93
103
125.1
147.1
20M0442+9.45+29%42.9532.518.72.371.82.32
36.17
57.88
79.58
101.3
123
144.7
20M0332.55-5.95-15.5%3927.317.782.191.541.83
35.56
56.9
78.23
99.57
120.9
142.2
20M0238.5+0.9+2.39%40.2535.517.782.211.942.11
36.51
58.41
80.31
102.2
124.1
146
20M0137.6-3.3-8.07%41.637.217.782.221.992.01
37.45
59.93
82.4
104.9
127.3
149.8
19M1240.9-0.8-1.92%41.7540.1519.22.172.092.13
38.4
61.44
84.48
107.5
130.6
153.6
19M1141.7+0.9+2.21%42.3540.519.22.222.132.19
38.09
60.95
83.81
106.7
129.5
152.4
19M1040.8-0.5-1.21%42.3540.619.22.242.152.16
37.79
60.46
83.13
105.8
128.5
151.1
19M0941.3-0.95-2.25%47.741.318.742.552.22.2
37.48
59.97
82.46
104.9
127.4
149.9
19M0842.25-1.95-4.41%44.440.3518.742.392.182.28
37.08
59.33
81.58
103.8
126.1
148.3
19M0744.2-0.9-2%48.543.1518.742.642.352.41
36.68
58.69
80.7
102.7
124.7
146.7
19M0645.1+2.45+5.74%45.7539.8518.142.522.22.49
36.28
58.05
79.82
101.6
123.4
145.1
19M0542.65-5.1-10.7%49.6540.5518.142.642.152.27
37.65
60.23
82.82
105.4
128
150.6
19M0447.75-4.55-8.7%58.144.5518.142.982.282.45
39.01
62.42
85.83
109.2
132.6
156.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.28)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
19M0352.3+11.2+27.3%5340.3520.192.6322.59
40.38
64.61
88.84
113.1
137.3
161.5
19M0241.1+1+2.49%42.6540.220.192.142.012.06
39.93
63.88
87.84
111.8
135.8
159.7
19M0140.1+1.85+4.84%43.938.620.192.221.962.03
39.47
63.16
86.84
110.5
134.2
157.9
18M1238.25+0.95+2.55%41.736.2519.512.141.861.96
39.02
62.43
85.84
109.3
132.7
156.1
18M1137.3+6.3+20.3%37.930.319.511.971.581.94
38.4
61.44
84.48
107.5
130.6
153.6
18M1031-8-20.5%3929.0519.512.061.541.64
37.78
60.45
83.12
105.8
128.5
151.1
18M0939-11.7-23.1%52.538.618.582.832.082.1
37.16
59.46
81.75
104
126.3
148.6
18M0850.7+12.7+33.4%53.33818.582.912.082.77
36.58
58.53
80.48
102.4
124.4
146.3
18M0738-1.3-3.31%41.63718.582.312.062.11
36
57.6
79.2
100.8
122.4
144
18M0639.3-0.05-0.13%43.538.0517.712.462.152.22
35.42
56.67
77.92
99.18
120.4
141.7
18M0539.35+0.55+1.42%44.1538.717.712.452.142.18
36.09
57.75
79.41
101.1
122.7
144.4
18M0438.8-3.3-7.84%44.335.717.712.411.942.11
36.77
58.83
80.89
102.9
125
147.1
18M0342.1+6.4+17.9%47.8535.3518.722.561.892.25
37.44
59.9
82.37
104.8
127.3
149.8
18M0235.7+0.5+1.42%39.231.518.722.121.71.93
36.99
59.19
81.39
103.6
125.8
148
18M0135.2+4.6+15%35.830.618.721.961.671.93
36.55
58.47
80.4
102.3
124.3
146.2
17M1230.6-0.25-0.81%3228.118.051.771.561.7
36.1
57.76
79.42
101.1
122.7
144.4
17M1130.85-1.1-3.44%32.7530.418.051.831.71.72
35.81
57.3
78.79
100.3
121.8
143.3
17M1031.95-0.3-0.93%32.931.518.051.851.771.8
35.53
56.84
78.16
99.47
120.8
142.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.28)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
17M0932.25+2+6.61%33.229.9517.621.881.71.83
35.24
56.38
77.53
98.67
119.8
141
17M0830.25-1.75-5.47%33.4528.717.621.921.651.74
34.81
55.7
76.59
97.48
118.4
139.3
17M0732-0.45-1.39%32.9530.917.621.921.81.86
34.39
55.02
75.65
96.28
116.9
137.5
17M0632.45+0.45+1.41%33.2531.916.981.961.881.91
33.96
54.34
74.71
95.09
115.5
135.8
17M0532-0.05-0.16%35.2530.7516.982.071.81.88
34.08
54.53
74.98
95.42
115.9
136.3
17M0432.05+1.4+4.57%32.6530.616.981.911.791.87
34.2
54.72
75.24
95.76
116.3
136.8
17M0330.65-1.25-3.92%33.330.517.161.941.781.79
34.32
54.91
75.5
96.1
116.7
137.3
17M0231.9+4.1+14.7%33.8527.917.161.991.641.88
33.94
54.3
74.67
95.03
115.4
135.8
17M0127.8-0.1-0.36%30.827.7517.161.841.651.66
33.56
53.7
73.83
93.97
114.1
134.2
16M1227.9+1.6+6.08%28.526.316.591.721.591.68
33.18
53.09
73
92.9
112.8
132.7
16M1126.3-2.95-10.1%29.525.116.591.81.531.6
32.82
52.51
72.2
91.9
111.6
131.3
16M1029.25-0.7-2.34%30.726.5516.591.891.641.8
32.46
51.94
71.41
90.89
110.4
129.8
16M0929.95-0.65-2.12%30.626.616.051.911.661.87
32.1
51.36
70.62
89.88
109.1
128.4
16M0830.6+1.35+4.62%33.1528.6516.052.091.81.92
31.79
50.87
69.95
89.02
108.1
127.2
16M0729.25+1.45+5.22%30.527.116.051.941.721.86
31.49
50.38
69.27
88.16
107.1
125.9
16M0627.8+3.35+13.7%29.724.315.591.911.561.78
31.18
49.89
68.6
87.3
106
124.7
16M0524.45+3.5+16.7%24.520.6515.591.551.311.55
31.64
50.62
69.61
88.59
107.6
126.6
16M0420.95+0.4+1.95%21.12015.591.311.251.31
32.1
51.36
70.62
89.88
109.1
128.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.28)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
16M0320.55+1.15+5.93%21.3519.3516.281.311.191.26
32.56
52.1
71.63
91.17
110.7
130.2
16M0219.4+1.35+7.48%19.617.8516.281.221.111.21
32.15
51.45
70.74
90.03
109.3
128.6
16M0118.05-1.05-5.5%18.917.716.281.191.121.14
31.75
50.79
69.84
88.89
107.9
127
15M1219.1+0.25+1.33%19.5518.5515.671.251.181.22
31.34
50.14
68.95
87.75
106.6
125.4
15M1118.85+0.4+2.17%1918.215.671.221.171.21
31.24
49.98
68.73
87.47
106.2
125
15M1018.45+1.35+7.89%18.61715.671.191.091.18
31.14
49.82
68.51
87.19
105.9
124.6
15M0917.1+0.8+4.91%17.451615.521.121.031.1
31.04
49.66
68.29
86.91
105.5
124.2
15M0816.3-1.5-8.43%17.815.215.521.160.991.06
30.65
49.03
67.42
85.81
104.2
122.6
15M0717.8-3.1-14.8%21.417.515.521.411.161.18
30.25
48.41
66.56
84.71
102.9
121
15M0620.9-1.65-7.32%22.520.214.931.511.351.4
29.86
47.78
65.69
83.61
101.5
119.4
15M0522.55-0.45-1.96%23.1521.8514.931.511.421.47
30.71
49.14
67.57
86
104.4
122.9
15M0423-1.2-4.96%24.652314.931.561.461.46
31.57
50.51
69.45
88.39
107.3
126.3
15M0324.2+0.9+3.86%25.723.2516.211.591.431.49
32.42
51.87
71.32
90.78
110.2
129.7
15M0223.3+0.1+0.43%23.422.816.211.461.421.45
32.12
51.39
70.66
89.94
109.2
128.5
15M0123.2+0.55+2.43%23.722.416.211.491.411.46
31.82
50.91
70
89.1
108.2
127.3
14M1222.65+1.55+7.35%23.220.715.761.471.311.44
31.52
50.43
69.34
88.26
107.2
126.1
14M1121.1+0.6+2.93%21.320.615.761.361.321.35
31.21
49.94
68.67
87.4
106.1
124.9
14M1020.5-0.4-1.91%21.919.815.761.421.281.33
30.91
49.45
67.99
86.54
105.1
123.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.28)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
14M0920.9-2.25-9.72%23.7520.815.31.551.361.37
30.6
48.96
67.32
85.68
104
122.4
14M0823.15-0.85-3.54%25.72215.31.71.461.53
30.24
48.38
66.53
84.67
102.8
121
14M0724-1.5-5.88%26.523.315.31.771.561.61
29.88
47.81
65.74
83.66
101.6
119.5
14M0625.5+0.5+2%2924.414.761.961.651.73
29.52
47.23
64.94
82.66
100.4
118.1
14M0525+4.75+23.5%2520.2514.761.661.341.66
30.17
48.27
66.37
84.47
102.6
120.7
14M0420.25+0.6+3.05%20.9519.5514.761.361.271.31
30.81
49.3
67.79
86.28
104.8
123.3
14M0319.65+0.55+2.88%21.551915.731.371.211.25
31.46
50.34
69.21
88.09
107
125.8
14M0219.1+1.3+7.3%19.7517.715.731.271.141.23
31.15
49.85
68.54
87.23
105.9
124.6
14M0117.8+0.1+0.56%18.417.715.731.191.151.15
30.85
49.35
67.86
86.37
104.9
123.4
13M1217.7+0.25+1.43%17.9516.615.271.181.091.16
30.54
48.86
67.19
85.51
103.8
122.2
13M1117.45-0.95-5.16%18.417.315.271.211.141.15
30.41
48.65
66.89
85.14
103.4
121.6
13M1018.4+0.3+1.66%18.4517.3515.271.221.151.22
30.27
48.44
66.6
84.77
102.9
121.1
13M0918.1+1.15+6.78%18.5516.8515.071.231.121.2
30.14
48.22
66.31
84.39
102.5
120.6
13M0816.95-0.35-2.02%17.316.715.071.161.121.14
29.84
47.74
65.65
83.55
101.5
119.4
13M0717.3-1.9-9.9%19.617.1515.071.331.161.17
29.54
47.26
64.99
82.71
100.4
118.2
13M0619.2+0.2+1.05%19.5518.514.621.341.271.31
29.24
46.78
64.33
81.87
99.42
117
13M0519+0.05+0.26%19.1518.7514.621.281.251.27
30.01
48.01
66.01
84.02
102
120
13M0418.95-0.65-3.32%19.818.5514.621.291.211.23
30.77
49.24
67.7
86.17
104.6
123.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.28)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
13M0319.6+1.65+9.19%19.7517.8515.771.251.131.24
31.54
50.46
69.39
88.31
107.2
126.2
13M0217.95-0.05-0.28%18.317.715.771.171.131.14
31.41
50.25
69.09
87.94
106.8
125.6
13M0118-0.1-0.55%18.717.6515.771.21.131.15
31.27
50.04
68.8
87.57
106.3
125.1
12M1218.1+0.45+2.55%18.417.3515.571.181.111.16
31.14
49.82
68.51
87.19
105.9
124.6
12M1117.65-0.05-0.28%18.116.815.571.171.081.14
31.01
49.61
68.21
86.82
105.4
124
12M1017.7-2.6-12.8%20.4517.415.571.321.131.15
30.87
49.4
67.92
86.45
105
123.5
12M0920.3-0.2-0.98%21.520.315.371.41.321.32
30.74
49.18
67.63
86.07
104.5
123
12M0820.500%20.920.2515.371.361.321.33
30.74
49.18
67.63
86.07
104.5
123
12M0720.5-2.9-12.4%24.0520.215.371.561.311.33
30.74
49.18
67.63
86.07
104.5
123
12M0623.4-0.2-0.85%23.8522.415.371.551.461.52
30.74
49.18
67.63
86.07
104.5
123
12M0523.6-1.05-4.26%25.1523.1515.371.581.461.48
31.82
50.91
70
89.1
108.2
127.3
12M0424.65-2.95-10.7%27.924.515.371.71.491.5
32.9
52.64
72.38
92.12
111.9
131.6
12M0327.6+2.1+8.24%29.4525.116.991.731.481.62
33.98
54.37
74.76
95.14
115.5
135.9
12M0225.5+1+4.08%26.452416.991.571.421.51
33.72
53.95
74.18
94.42
114.6
134.9
12M0124.5+3.45+16.4%24.520.6516.991.461.231.46
33.46
53.54
73.61
93.69
113.8
133.8
11M1221.05-0.05-0.24%21.7519.7516.61.311.191.27
33.2
53.12
73.04
92.96
112.9
132.8
11M1121.1-3.25-13.3%24.4520.516.61.51.261.29
32.67
52.27
71.87
91.47
111.1
130.7
11M1024.35+3.85+18.8%25.152016.61.571.241.52
32.13
51.41
70.69
89.97
109.3
128.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.28)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11M0920.5-3.1-13.1%24.120.215.81.531.281.3
31.6
50.56
69.52
88.48
107.4
126.4
11M0823.6-3.3-12.3%27.1521.1515.81.751.371.52
30.95
49.53
68.1
86.67
105.2
123.8
11M0726.9-6.3-19%34.326.4515.82.261.751.78
30.31
48.49
66.67
84.86
103
121.2
11M0633.2+0.5+1.53%33.9532.514.832.292.192.24
29.66
47.46
65.25
83.05
100.8
118.6
11M0532.7-0.6-1.8%33.931.314.832.182.012.1
31.11
49.77
68.43
87.1
105.8
124.4
11M0433.3+1.05+3.26%34.93214.832.141.972.05
32.55
52.09
71.62
91.15
110.7
130.2
11M0332.25+0.75+2.38%33.1529.65171.951.741.9
34
54.4
74.8
95.2
115.6
136
11M0231.5-2.35-6.94%34.331.3172.041.871.88
33.56
53.7
73.83
93.97
114.1
134.2
11M0133.85-1.05-3.01%35.433.5172.142.022.04
33.12
52.99
72.86
92.74
112.6
132.5
10M1234.9+1.5+4.49%37.233.216.342.282.032.14
32.68
52.29
71.9
91.5
111.1
130.7
10M1133.4-2-5.65%35.73016.342.221.862.07
32.21
51.54
70.87
90.2
109.5
128.9
10M1035.4-2.6-6.84%38.13516.342.42.22.23
31.75
50.79
69.84
88.89
107.9
127
10M0938+4+11.8%39.2533.515.642.512.142.43
31.28
50.05
68.82
87.58
106.4
125.1
10M0834+0.2+0.59%35.933.0515.642.362.172.23
30.46
48.74
67.01
85.29
103.6
121.8
10M0733.8+5.9+21.1%37.1527.815.642.511.882.28
29.64
47.42
65.21
82.99
100.8
118.6
10M0627.9-2.1-7%30.727.514.412.131.911.94
28.82
46.11
63.4
80.7
97.99
115.3
10M0530-0.1-0.33%32.72714.412.261.872.08
28.88
46.21
63.54
80.86
98.19
115.5
10M0430.1+5+19.9%30.924.714.412.141.712.08
28.94
46.3
63.67
81.03
98.4
115.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.28)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
10M0325.1+3.5+16.2%2721.2514.51.861.471.73
29
46.4
63.8
81.2
98.6
116
10M0221.6+4.65+27.4%2215.0514.51.551.061.52
28.47
45.56
62.64
79.73
96.81
113.9
10M0116.95-2.05-10.8%19.316.714.51.381.21.21
27.95
44.71
61.48
78.25
95.02
111.8
09M1219+3.75+24.6%2015.113.711.461.11.39
27.42
43.87
60.32
76.78
93.23
109.7
09M1115.25+1.6+11.7%16.3513.313.711.210.991.13
26.97
43.15
59.33
75.51
91.69
107.9
09M1013.65+0.25+1.87%16.5513.313.711.2511.03
26.51
42.42
58.33
74.24
90.15
106.1
09M0913.4+2.15+19.1%14.311.2513.031.10.861.03
26.06
41.7
57.33
72.97
88.6
104.2
09M0811.25-0.5-4.26%12.551113.030.970.850.87
25.91
41.46
57.01
72.56
88.11
103.7
09M0711.75+1.35+13%12.9510.413.031.010.810.91
25.77
41.23
56.69
72.15
87.61
103.1
09M0610.4-1.45-12.2%1210.0512.810.940.780.81
25.62
40.99
56.36
71.74
87.11
102.5
09M0511.85+0.65+5.8%12.310.9512.810.950.850.92
25.86
41.38
56.89
72.41
87.92
103.4
09M0411.2+0.85+8.21%1310.3512.8110.790.86
26.1
41.76
57.42
73.08
88.74
104.4
09M0310.35+1.08+11.7%11.158.8113.170.850.670.79
26.34
42.14
57.95
73.75
89.56
105.4
09M029.27+0.77+9.06%9.38.3613.170.710.640.71
26.29
42.06
57.83
73.6
89.37
105.1
09M018.5-0.53-5.87%9.348.2513.170.710.630.65
26.23
41.97
57.71
73.45
89.19
104.9
08M129.03+0.15+1.69%9.418.0813.090.720.620.69
26.18
41.89
57.6
73.3
89.01
104.7
08M118.88-1.37-13.4%10.37.6513.090.780.580.67
26.42
42.27
58.12
73.98
89.83
105.7
08M1010.25-0.6-5.53%11.68.2413.090.870.620.77
26.66
42.66
58.65
74.65
90.64
106.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.28)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
08M0910.85-4.55-29.5%15.359.7713.451.140.730.81
26.9
43.04
59.18
75.32
91.46
107.6
08M0815.4-1.1-6.67%1814.813.451.351.111.16
26.65
42.65
58.64
74.63
90.62
106.6
08M0716.5+0.3+1.85%17.4515.1513.451.321.151.25
26.41
42.25
58.09
73.94
89.78
105.6
08M0616.2-4.85-23%22.316.213.081.71.241.24
26.16
41.86
57.55
73.25
88.94
104.6
08M0521.05-1.9-8.28%24.82113.081.821.541.55
27.24
43.58
59.93
76.27
92.62
109
08M0422.95-0.25-1.08%23.7521.913.081.681.551.62
28.32
45.31
62.3
79.3
96.29
113.3
08M0323.2+2.4+11.5%25.520.114.71.731.371.58
29.4
47.04
64.68
82.32
99.96
117.6
08M0220.8+2.9+16.2%21.2517.5514.71.461.21.43
29.16
46.66
64.15
81.65
99.14
116.6
08M0117.9-5.35-23%23.817.1514.71.651.191.24
28.92
46.27
63.62
80.98
98.33
115.7
07M1223.25-3.45-12.9%27.519.314.341.921.351.62
28.68
45.89
63.1
80.3
97.51
114.7
07M1126.7-1.3-4.64%29.4525.0514.342.091.781.89
28.21
45.14
62.07
79
95.93
112.9
07M1028-2.9-9.39%31.326.614.342.261.922.02
27.75
44.39
61.04
77.69
94.34
111
07M0930.9+4+14.9%31.4526.113.642.311.912.27
27.28
43.65
60.02
76.38
92.75
109.1
07M0826.9-11.3-29.6%38.925.7513.642.851.881.97
27.33
43.73
60.13
76.53
92.93
109.3
07M0738.2+1.15+3.1%423713.643.072.72.79
27.39
43.82
60.25
76.68
93.11
109.5
07M0637.05-1-2.63%39.5536.513.722.882.662.7
27.44
43.9
60.37
76.83
93.3
109.8
07M0538.05+1.45+3.96%39.43513.722.752.442.65
28.7
45.92
63.14
80.36
97.58
114.8
07M0436.6+0.45+1.24%39.33613.722.622.42.44
29.96
47.94
65.91
83.89
101.9
119.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.28)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
07M0336.15-1.45-3.86%37.734.615.612.422.222.32
31.22
49.95
68.68
87.42
106.1
124.9
07M0237.6-0.8-2.08%38.937.415.612.532.432.45
30.73
49.17
67.61
86.05
104.5
122.9
07M0138.4+1.45+3.92%41.4536.715.612.742.432.54
30.25
48.39
66.54
84.69
102.8
121
06M1236.95-0.5-1.34%39.435.114.882.652.362.48
29.76
47.62
65.47
83.33
101.2
119
06M1137.45+1.65+4.61%37.53414.882.542.32.53
29.55
47.27
65
82.73
100.5
118.2
06M1035.8-1.65-4.41%39.435.214.882.692.42.44
29.33
46.93
64.53
82.13
99.73
117.3
06M0937.45-1.75-4.46%39.853514.562.742.42.57
29.12
46.59
64.06
81.54
99.01
116.5