≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5388 中磊 / 本淨比河流圖(月)

5388 中磊

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.673.9-0.3-0.41%1.89%74.674.673.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9031.4億1,5821.2張/筆73.651.3616.47-0.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0941.54億1,7981.16張/筆73.54+2 (+2.78%)

連續漲跌: 首日下跌  ( -0.3元 / -0.41%)

財報評分: 最新34分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中磊2026年度第1次國內無擔保普通公司債主要發行條件 (公告訊息 08/31 15:25)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈中磊法說〉董座王煒：下半年絕對比上半年好 供應鏈持續緊張至2027年 (Anue鉅亨 08/11 18:54)

• 〈中磊法說〉董座直言Q2營收成長是反映記憶體漲價的「虛胖」 毛利率承壓 (Anue鉅亨 08/11 18:51)

• 中磊董事會決議通過銀行聯貸案 (公告訊息 08/11 16:00)

• 中磊公司治理主管異動 (公告訊息 08/11 15:58)

• 中磊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:55)

• 中磊受惠AI帶動網路基建升級 7月營收79.8億元月年雙增創單月新高 (Anue鉅亨 08/06 17:28)

• 更正公告中磊2026年6月資金貸與他人資訊 (公告訊息 08/05 17:02)

• 中磊將於2026年8月11日召開法人說明會 (公告訊息 08/03 17:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:57)

• 澄清大眾傳播媒體報導 (公告訊息 08/03 10:59)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 中磊順利轉嫁記憶體成本 光纖、5G FWA產品拉貨下半年營運可期 (Anue鉅亨 07/14 18:07)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 中磊6月營收72億元年增逾7成 第二季、上半年營收也同步創新高 (Anue鉅亨 07/06 15:49)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 針對華為技術有限公司對中磊德國子公司提起訴訟之聲明 (公告訊息 06/21 19:02)

• AI與低軌衛星雙引擎引爆！網通與光通訊營收飆歷史新高 (Anue鉅亨 06/21 09:10)

• 美國FCC發布路由器豁免令 台系網通廠擁豁免權 中磊單獨申請領跑 (Anue鉅亨 06/15 10:53)

• 中磊多軌布局新世代寬頻設備 5G FWA與光纖產品出貨動能同步升溫 (Anue鉅亨 06/11 14:58)

• 中磊2026年股東常會重要決議事項 (公告訊息 06/11 14:56)

5388 中磊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0973.6-3.6-4.66%77.97054.081.441.291.36
54.08
75.71
97.34
119
140.6
162.2
26M0877.2-5.1-6.2%9576.554.081.761.411.43
54.08
75.71
97.34
119
140.6
162.2
26M0782.3+1.5+1.86%94.778.854.081.751.461.52
54.08
75.71
97.34
119
140.6
162.2
26M0680.8-5.9-6.81%94.576.254.081.751.411.49
54.08
75.71
97.34
119
140.6
162.2
26M0586.7+10.2+13.3%89.276.254.081.671.421.62
53.5
74.9
96.31
117.7
139.1
160.5
26M0476.5+1.5+2%87.575.954.081.651.431.45
52.93
74.1
95.27
116.4
137.6
158.8
26M0375-8.1-9.75%85.274.952.351.631.431.43
52.35
73.29
94.23
115.2
136.1
157
26M0283.1-2.8-3.26%8980.552.351.691.531.58
52.65
73.71
94.76
115.8
136.9
157.9
26M0185.9+6.3+7.91%86.977.252.351.641.461.62
52.94
74.12
95.3
116.5
137.7
158.8
25M1279.6-2.8-3.4%85.378.853.241.61.481.5
53.24
74.54
95.83
117.1
138.4
159.7
25M1182.4-16.7-16.9%97.579.153.241.861.511.57
52.54
73.56
94.58
115.6
136.6
157.6
25M1099.1-1.9-1.88%1029653.241.971.851.91
51.85
72.59
93.32
114.1
134.8
155.5
25M09101-4.5-4.27%106.599.351.152.081.941.97
51.15
71.61
92.07
112.5
133
153.4
25M08105.5+5+4.98%11399.251.152.231.962.08
50.61
70.85
91.1
111.3
131.6
151.8
25M07100.5+5.5+5.79%103.592.451.152.071.852.01
50.07
70.1
90.13
110.2
130.2
150.2
25M0695-2.5-2.56%1039349.532.081.881.92
49.53
69.34
89.15
109
128.8
148.6
25M0597.5-7-6.7%105.596.149.532.11.921.94
50.17
70.23
90.3
110.4
130.4
150.5
25M04104.5-12.5-10.7%11885.149.532.321.682.06
50.8
71.12
91.45
111.8
132.1
152.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M03117-18.5-13.7%14011751.442.722.272.27
51.44
72.02
92.59
113.2
133.7
154.3
25M02135.5+9.5+7.54%140121.551.442.672.312.58
52.52
73.53
94.54
115.6
136.6
157.6
25M01126+4+3.28%12911151.442.412.072.35
53.61
75.05
96.49
117.9
139.4
160.8
24M12122+13+11.9%13010854.692.381.972.23
54.69
76.57
98.44
120.3
142.2
164.1
24M11109-1.5-1.36%115106.554.692.131.972.02
54.08
75.71
97.34
119
140.6
162.2
24M10110.5-1-0.9%116.510654.692.181.982.07
53.46
74.85
96.23
117.6
139
160.4
24M09111.500%11899.452.852.231.882.11
52.85
73.99
95.13
116.3
137.4
158.6
24M08111.5-2.5-2.19%116.593.552.852.241.82.14
52.03
72.84
93.65
114.5
135.3
156.1
24M07114-4-3.39%12311152.852.42.172.23
51.2
71.68
92.17
112.6
133.1
153.6
24M0611800%121108.550.382.42.152.34
50.38
70.53
90.68
110.8
131
151.1
24M05118-6-4.84%12611450.382.542.32.38
49.66
69.53
89.39
109.3
129.1
149
24M04124-11.5-8.49%13911950.382.842.432.53
48.95
68.53
88.1
107.7
127.3
146.8
24M03135.500%151.513248.233.142.742.81
48.23
67.52
86.81
106.1
125.4
144.7
24M02135.5+5.5+4.23%140.5123.548.232.932.572.82
48.03
67.25
86.46
105.7
124.9
144.1
24M01130-4.5-3.35%137124.548.232.862.62.72
47.84
66.97
86.11
105.2
124.4
143.5
23M12134.5+10.5+8.47%143.512347.643.012.582.82
47.64
66.7
85.75
104.8
123.9
142.9
23M11124+11.5+10.2%126.5109.547.642.742.382.69
46.1
64.54
82.99
101.4
119.9
138.3
23M10112.5-10.5-8.54%125112.547.642.82.522.52
44.57
62.39
80.22
98.05
115.9
133.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M09123+1.5+1.23%13311643.033.092.72.86
43.03
60.24
77.45
94.67
111.9
129.1
23M08121.5-0.5-0.41%127107.543.033.072.62.93
41.41
57.97
74.53
91.09
107.7
124.2
23M07122+17+16.2%12210643.033.072.663.07
39.78
55.7
71.61
87.52
103.4
119.4
23M06105+9.5+9.95%109.59438.162.872.462.75
38.16
53.42
68.69
83.95
99.22
114.5
23M0595.5+13.4+16.3%96.58238.162.572.182.54
37.55
52.57
67.58
82.6
97.62
112.6
23M0482.1-12.7-13.4%9779.738.162.632.162.22
36.93
51.71
66.48
81.25
96.03
110.8
23M0394.8+10.5+12.5%96.483.136.322.652.292.61
36.32
50.85
65.38
79.9
94.43
109
23M0284.3+4+4.98%86.280.336.322.332.172.28
36.98
51.78
66.57
81.36
96.16
111
23M0180.3+4+5.24%81.276.236.322.162.022.13
37.65
52.71
67.76
82.82
97.88
112.9
22M1276.3-7.2-8.62%8675.138.312.241.961.99
38.31
53.63
68.96
84.28
99.61
114.9
22M1183.5+7.9+10.4%85.975.538.312.261.992.2
37.97
53.15
68.34
83.53
98.71
113.9
22M1075.6-3.2-4.06%88.673.638.312.351.962.01
37.62
52.67
67.72
82.77
97.82
112.9
22M0978.8-18.5-19%99.976.337.282.682.052.11
37.28
52.19
67.1
82.02
96.93
111.8
22M0897.3+6.9+7.63%107.585.537.282.942.342.66
36.58
51.21
65.84
80.48
95.11
109.7
22M0790.4+9.3+11.5%90.67537.282.532.092.52
35.88
50.23
64.58
78.94
93.29
107.6
22M0681.1+1.6+2.01%85.175.535.182.422.152.31
35.18
49.25
63.32
77.4
91.47
105.5
22M0579.5-3.9-4.68%85.571.535.182.432.032.26
35.19
49.27
63.34
77.42
91.49
105.6
22M0483.4+4.3+5.44%8975.235.182.532.142.37
35.2
49.28
63.36
77.44
91.52
105.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0379.1+6.8+9.41%81.969.435.212.331.972.25
35.21
49.29
63.38
77.46
91.55
105.6
22M0272.3-4.7-6.1%79.871.735.212.322.092.1
34.37
48.11
61.86
75.61
89.35
103.1
22M0177+1.3+1.72%77.767.235.212.3222.3
33.52
46.93
60.34
73.75
87.16
100.6
21M1275.7+10+15.2%75.76532.682.321.992.32
32.68
45.75
58.82
71.9
84.97
98.04
21M1165.7+2+3.14%70.363.632.682.191.982.05
32.1
44.94
57.77
70.61
83.45
96.29
21M1063.7+1.5+2.41%6559.732.682.061.892.02
31.51
44.12
56.72
69.33
81.93
94.54
21M0962.2-2.9-4.45%67.76230.932.1922.01
30.93
43.3
55.67
68.05
80.42
92.79
21M0865.1+0.2+0.31%67.460.430.932.141.922.07
31.48
44.07
56.66
69.25
81.84
94.43
21M0764.9-3.9-5.67%70.764.730.932.212.022.03
32.02
44.83
57.64
70.45
83.26
96.07
21M0668.8+2.3+3.46%69.463.332.572.131.942.11
32.57
45.6
58.63
71.65
84.68
97.71
21M0566.5-7.6-10.3%74.159.132.572.281.822.05
32.44
45.41
58.39
71.36
84.34
97.31
21M0474.100%77.873.132.572.412.262.29
32.3
45.22
58.15
71.07
83.99
96.91
21M0374.1+1.3+1.79%74.870.132.172.332.182.3
32.17
45.04
57.91
70.77
83.64
96.51
21M0272.8-0.6-0.82%74.471.732.172.342.262.29
31.74
44.44
57.14
69.84
82.53
95.23
21M0173.4-4.6-5.9%81.871.132.172.612.272.34
31.32
43.84
56.37
68.9
81.42
93.95
20M1278-1-1.27%8376.830.892.692.492.53
30.89
43.25
55.6
67.96
80.31
92.67
20M1179+5.6+7.63%80.572.930.892.652.42.6
30.39
42.55
54.7
66.86
79.01
91.17
20M1073.4+1+1.38%76.472.230.892.562.422.46
29.89
41.85
53.8
65.76
77.71
89.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0972.4-5.4-6.94%79.97129.392.722.422.46
29.39
41.15
52.9
64.66
76.41
88.17
20M0877.8-1.4-1.77%83.473.429.392.892.542.7
28.86
40.4
51.95
63.49
75.04
86.58
20M0779.2+1.1+1.41%87.578.229.393.092.762.8
28.33
39.66
50.99
62.33
73.66
84.99
20M0678.1+6.3+8.77%81.771.927.82.942.592.81
27.8
38.92
50.04
61.16
72.28
83.4
20M0571.8-3.1-4.14%77.27127.82.692.482.5
28.67
40.14
51.61
63.08
74.55
86.02
20M0474.9+12.1+19.3%75.962.827.82.572.132.53
29.55
41.37
53.18
65
76.82
88.64
20M0362.8-11-14.9%73.453.930.422.411.772.06
30.42
42.59
54.76
66.92
79.09
91.26
20M0273.8-0.5-0.67%77.77030.422.542.292.42
30.55
42.77
55
67.22
79.44
91.66
20M0174.3-3.4-4.38%7972.830.422.572.372.42
30.69
42.96
55.24
67.51
79.79
92.06
19M1277.7+2+2.64%77.773.630.822.522.392.52
30.82
43.15
55.48
67.8
80.13
92.46
19M1175.7-4.6-5.73%80.675.230.822.652.482.49
30.37
42.52
54.67
66.82
78.97
91.12
19M1080.3+1.3+1.65%84.97930.822.842.642.68
29.93
41.9
53.87
65.84
77.81
89.78
19M0979-3.5-4.24%83.276.629.482.822.62.68
29.48
41.27
53.06
64.86
76.65
88.44
19M0882.5+8.3+11.2%85.57129.482.932.442.83
29.15
40.81
52.48
64.14
75.8
87.46
19M0774.2+6.9+10.3%7965.629.482.742.282.57
28.83
40.36
51.89
63.42
74.95
86.48
19M0667.3+1.5+2.28%69.96428.52.452.252.36
28.5
39.9
51.3
62.7
74.1
85.5
19M0565.8-2.2-3.24%69.461.628.52.372.112.25
29.24
40.94
52.64
64.34
76.03
87.73
19M0468+0.5+0.74%73.36728.52.442.232.27
29.99
41.98
53.98
65.97
77.97
89.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0367.5+2+3.05%71.264.830.732.322.112.2
30.73
43.02
55.31
67.61
79.9
92.19
19M0265.5+1.9+2.99%66.660.730.732.212.012.17
30.15
42.21
54.28
66.34
78.4
90.46
19M0163.6-0.6-0.93%6862.230.732.32.12.15
29.58
41.41
53.24
65.07
76.9
88.73
18M1264.2+1.6+2.56%69.660292.42.072.21
29
40.6
52.2
63.8
75.4
87
18M1162.6+13.3+27%67.449.3292.361.732.19
28.56
39.98
51.41
62.83
74.26
85.68
18M1049.3-0.7-1.4%50.643291.81.531.75
28.12
39.37
50.62
61.86
73.11
84.36
18M0950-4-7.41%53.548.5527.681.931.751.81
27.68
38.75
49.82
60.9
71.97
83.04
18M0854-13.8-20.4%69.651.427.682.51.851.94
27.79
38.91
50.02
61.14
72.25
83.37
18M0767.8-3.1-4.37%71.863.327.682.572.272.43
27.9
39.06
50.22
61.38
72.54
83.7
18M0670.9+1.7+2.46%76.968.928.012.752.462.53
28.01
39.21
50.42
61.62
72.83
84.03
18M0569.2-11.1-13.8%80.368.128.012.792.362.4
28.81
40.33
51.85
63.37
74.9
86.42
18M0480.3-1.8-2.19%857828.012.872.632.71
29.6
41.44
53.29
65.13
76.97
88.81
18M0382.1-2.8-3.3%84.878.930.42.792.62.7
30.4
42.56
54.72
66.88
79.04
91.2
18M0284.9+1.2+1.43%85.679.830.42.842.652.82
30.11
42.15
54.19
66.23
78.28
90.32
18M0183.7-1-1.18%89.682.630.43.012.772.81
29.81
41.74
53.66
65.59
77.51
89.44
17M1284.7+4.5+5.61%87.679.329.522.972.692.87
29.52
41.33
53.14
64.94
76.75
88.56
17M1180.2-6-6.96%87.479.529.523.022.752.77
28.96
40.54
52.12
63.7
75.29
86.87
17M1086.2+4.3+5.25%89.381.729.523.152.883.04
28.39
39.75
51.11
62.47
73.82
85.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0981.9+2.4+3.02%8678.127.833.092.812.94
27.83
38.96
50.09
61.23
72.36
83.49
17M0879.5+3+3.92%81.27527.832.982.752.92
27.26
38.17
49.07
59.98
70.88
81.79
17M0776.5-2.5-3.16%81.676.427.833.062.862.87
26.7
37.38
48.05
58.73
69.41
80.09
17M0679+4+5.33%80.37526.133.072.873.02
26.13
36.58
47.03
57.49
67.94
78.39
17M0575-1.1-1.45%76.973.526.132.812.692.74
27.37
38.32
49.27
60.22
71.17
82.12
17M0476.1+0.1+0.13%78.775.126.132.752.622.66
28.62
40.06
51.51
62.96
74.4
85.85
17M0376-6.9-8.32%83.87629.862.812.552.55
29.86
41.8
53.75
65.69
77.64
89.58
17M0282.9+3.1+3.88%837929.862.772.632.76
30
42
54.01
66.01
78.01
90.01
17M0179.8+2.7+3.5%81.477.429.862.72.572.65
30.15
42.21
54.26
66.32
78.38
90.44
16M1277.1-4.3-5.28%82.475.730.292.722.52.55
30.29
42.41
54.52
66.64
78.75
90.87
16M1181.4+7.2+9.7%82.47030.292.792.372.76
29.49
41.29
53.09
64.89
76.68
88.48
16M1074.2-0.4-0.54%75.568.530.292.632.392.59
28.7
40.18
51.65
63.13
74.61
86.09
16M0974.6+3.8+5.37%75.770.527.92.712.532.67
27.9
39.06
50.22
61.38
72.54
83.7
16M0870.8+1.8+2.61%72.16727.92.612.432.56
27.61
38.65
49.7
60.74
71.79
82.83
16M0769-3-4.17%73.765.927.92.72.412.53
27.32
38.25
49.18
60.1
71.03
81.96
16M0672-7.8-9.77%79.870.527.032.952.612.66
27.03
37.84
48.65
59.47
70.28
81.09
16M0579.8+3.2+4.18%80.274.227.032.882.672.87
27.8
38.92
50.04
61.16
72.28
83.4
16M0476.6-5.3-6.47%82.673.127.032.892.562.68
28.57
40
51.43
62.85
74.28
85.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0381.9-3.6-4.21%88.280.129.343.012.732.79
29.34
41.08
52.81
64.55
76.28
88.02
16M0285.5+2.9+3.51%88.779.829.343.042.742.93
29.14
40.8
52.46
64.12
75.77
87.43
16M0182.6-4.1-4.73%87.575.729.343.022.622.85
28.95
40.53
52.1
63.68
75.26
86.84
15M1286.7+0.2+0.23%89.881.628.753.122.843.02
28.75
40.25
51.75
63.25
74.75
86.25
15M1186.5+10.9+14.4%87.87128.753.092.53.04
28.43
39.81
51.18
62.55
73.93
85.3
15M1075.6-5-6.2%84.574.828.753.012.662.69
28.12
39.36
50.61
61.86
73.1
84.35
15M0980.6+10+14.2%8369.727.82.992.512.9
27.8
38.92
50.04
61.16
72.28
83.4
15M0870.6+3.7+5.53%74.563.627.82.762.362.62
27
37.8
48.59
59.39
70.19
80.99
15M0766.9+4.7+7.56%69.46227.82.652.372.55
26.19
36.67
47.15
57.63
68.1
78.58
15M0662.2-2.1-3.27%68.160.125.392.682.372.45
25.39
35.55
45.7
55.86
66.01
76.17
15M0564.3-4.4-6.4%69.260.125.392.642.292.45
26.25
36.75
47.24
57.74
68.24
78.74
15M0468.7+1.2+1.78%70.366.125.392.592.442.53
27.1
37.94
48.79
59.63
70.47
81.31
15M0367.5-3.2-4.53%73.56727.962.632.42.41
27.96
39.14
50.33
61.51
72.7
83.88
15M0270.7+3+4.43%71.266.827.962.62.442.58
27.41
38.38
49.34
60.31
71.27
82.24
15M0167.7-3.8-5.31%71.767.627.962.672.522.52
26.87
37.61
48.36
59.11
69.85
80.6
14M1271.5+7.3+11.4%71.561.826.322.722.352.72
26.32
36.85
47.38
57.9
68.43
78.96
14M1164.2-3.5-5.17%68.561.626.322.662.392.49
25.77
36.08
46.39
56.7
67.01
77.32
14M1067.7+2.4+3.68%68.960.726.322.732.412.68
25.23
35.32
45.41
55.5
65.59
75.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0965.3-5.9-8.29%72.463.324.682.932.562.65
24.68
34.55
44.42
54.3
64.17
74.04
14M0871.2+1.2+1.71%72.766.424.683.032.772.97
24.01
33.61
43.22
52.82
62.43
72.03
14M0770-6.1-8.02%77.467.624.683.322.93
23.34
32.68
42.01
51.35
60.68
70.02
14M0676.1+9.3+13.9%78.865.622.673.482.893.36
22.67
31.74
40.81
49.87
58.94
68.01
14M0566.8+6+9.87%68.958.622.672.972.532.88
23.19
32.46
41.74
51.01
60.29
69.56
14M0460.8-9.1-13%70.258.622.672.962.472.57
23.7
33.18
42.67
52.15
61.63
71.11
14M0369.9+1.3+1.9%73.563.824.223.032.632.89
24.22
33.91
43.6
53.28
62.97
72.66
14M0268.6+13.1+23.6%71.75424.223.042.292.91
23.61
33.06
42.5
51.95
61.39
70.84
14M0155.5+4.4+8.61%61.651.824.222.682.252.41
23.01
32.21
41.41
50.61
59.82
69.02
13M1251.1+5.4+11.8%51.144.8522.42.2822.28
22.4
31.36
40.32
49.28
58.24
67.2
13M1145.7+4.65+11.3%46.440.522.42.121.852.09
21.84
30.57
39.31
48.04
56.78
65.51
13M1041.05-0.8-1.91%42.2539.6522.41.991.861.93
21.27
29.78
38.29
46.8
55.31
63.82
13M0941.85+1.3+3.21%43.541.120.712.11.982.02
20.71
28.99
37.28
45.56
53.85
62.13
13M0840.55+1.95+5.05%42.33820.712.081.872
20.3
28.42
36.54
44.66
52.78
60.9
13M0738.6-0.85-2.15%40.753820.712.051.911.94
19.89
27.85
35.8
43.76
51.71
59.67
13M0639.45-1.55-3.78%41.438.119.482.131.962.03
19.48
27.27
35.06
42.86
50.65
58.44
13M0541+0.1+0.24%42.5540.4519.482.142.042.06
19.86
27.8
35.74
43.68
51.63
59.57
13M0440.9-2.5-5.76%43.639.919.482.151.972.02
20.23
28.33
36.42
44.51
52.61
60.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0343.4-0.3-0.69%4542.6520.612.182.072.11
20.61
28.85
37.1
45.34
53.59
61.83
13M0243.700%4643.420.612.272.142.15
20.3
28.42
36.55
44.67
52.79
60.91
13M0143.7+1.4+3.31%44.340.7520.612.222.042.19
20
28
35.99
43.99
51.99
59.99
12M1242.3+2.25+5.62%42.6538.819.692.171.972.15
19.69
27.57
35.44
43.32
51.19
59.07
12M1140.05+0.75+1.91%41.634.619.692.141.782.06
19.44
27.22
34.99
42.77
50.54
58.32
12M1039.3-5.4-12.1%46.353719.692.421.932.05
19.19
26.87
34.54
42.22
49.89
57.57
12M0944.7-2.55-5.4%48.544.218.942.562.332.36
18.94
26.52
34.09
41.67
49.24
56.82
12M0847.25+3.45+7.88%48.543.218.942.622.342.56
18.48
25.88
33.27
40.66
48.06
55.45
12M0743.8-0.8-1.79%46.241.818.942.562.322.43
18.03
25.24
32.45
39.66
46.87
54.08
12M0644.6+1.5+3.48%45.0539.117.572.562.232.54
17.57
24.6
31.63
38.65
45.68
52.71
12M0543.1+0.6+1.41%4638.917.572.572.172.41
17.9
25.06
32.22
39.38
46.54
53.7
12M0442.5-2.5-5.56%46.239.617.572.532.172.33
18.23
25.52
32.81
40.11
47.4
54.69
12M0345+7.2+19%47.53718.562.561.992.42
18.56
25.98
33.41
40.83
48.26
55.68
12M0237.8+2.7+7.69%39.3534.718.562.141.892.06
18.35
25.69
33.02
40.36
47.7
55.04
12M0135.1+3.95+12.7%35.7530.8518.561.971.71.94
18.13
25.39
32.64
39.89
47.15
54.4
11M1231.15+1.05+3.49%32.327.817.921.81.551.74
17.92
25.09
32.26
39.42
46.59
53.76
11M1130.1-2.6-7.95%36.729.917.922.081.71.71
17.62
24.67
31.72
38.76
45.81
52.86
11M1032.7+1.45+4.64%35.427.117.922.041.561.89
17.32
24.25
31.18
38.1
45.03
51.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0931.25-8.85-22.1%40.5529.517.022.381.731.84
17.02
23.83
30.64
37.44
44.25
51.06
11M0840.1+1.4+3.62%41.327.817.022.51.682.43
16.51
23.11
29.72
36.32
42.93
49.53
11M0738.7-5.85-13.1%45.3534.9517.022.832.182.42
16
22.4
28.8
35.2
41.6
48
11M0644.55+3.25+7.87%47.939.815.493.092.572.88
15.49
21.69
27.88
34.08
40.27
46.47
11M0541.3+4.1+11%4236.0515.492.682.32.63
15.68
21.95
28.22
34.49
40.76
47.03
11M0437.2+5.8+18.5%37.731.415.492.381.982.35
15.86
22.21
28.55
34.9
41.24
47.59
11M0331.4+0.2+0.64%32.8527.916.052.051.741.96
16.05
22.47
28.89
35.31
41.73
48.15
11M0231.2-1.25-3.85%32.9529.116.052.091.851.98
15.77
22.08
28.39
34.69
41
47.31
11M0132.45+4.05+14.3%32.8527.616.052.121.782.09
15.49
21.69
27.88
34.08
40.27
46.47
10M1228.4-2.45-7.94%31.952815.212.11.841.87
15.21
21.29
27.38
33.46
39.55
45.63
10M1130.85+2.55+9.01%31.325.615.212.061.692.03
15.17
21.24
27.31
33.38
39.45
45.52
10M1028.3-0.1-0.35%31.652715.212.091.781.87
15.14
21.19
27.25
33.3
39.36
45.41
10M0928.4+7+32.7%29.1521.315.11.931.411.88
15.1
21.14
27.18
33.22
39.26
45.3
10M0821.4-1.05-4.68%22.9519.8515.11.531.331.43
14.96
20.94
26.92
32.9
38.89
44.87
10M0722.45+1.7+8.19%23.2520.315.11.571.371.52
14.81
20.74
26.66
32.59
38.51
44.44
10M0620.75+1.45+7.51%22.4518.614.671.531.271.41
14.67
20.54
26.41
32.27
38.14
44.01
10M0519.3-4.5-18.9%23.818.1514.671.611.231.31
14.78
20.69
26.6
32.52
38.43
44.34
10M0423.8-0.7-2.86%25.122.0514.671.691.481.6
14.89
20.85
26.8
32.76
38.71
44.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0324.5+2.5+11.4%25.622151.711.471.63
15
21
27
33
39
45
10M0222-1.6-6.78%23.8519.45151.61.311.48
14.89
20.85
26.81
32.77
38.72
44.68
10M0123.6-2.4-9.23%28.1523.5151.91.591.6
14.79
20.7
26.62
32.53
38.45
44.36
09M1226+5.6+27.5%2720.414.681.841.391.77
14.68
20.55
26.42
32.3
38.17
44.04
09M1120.4+2.1+11.5%22.917.814.681.581.231.4
14.52
20.33
26.14
31.95
37.76
43.57
09M1018.3-0.25-1.35%21.1517.514.681.471.221.27
14.37
20.11
25.86
31.61
37.35
43.1
09M0918.55+3.15+20.5%19.6515.314.211.381.081.31
14.21
19.89
25.58
31.26
36.95
42.63
09M0815.4-1.25-7.51%16.814.714.211.191.041.09
14.1
19.74
25.38
31.02
36.66
42.3
09M0716.65+0.05+0.3%17.3515.0514.211.241.081.19
13.99
19.59
25.18
30.78
36.37
41.97
09M0616.6-1.15-6.48%19.115.6513.881.381.131.2
13.88
19.43
24.98
30.54
36.09
41.64
09M0517.75+0.7+4.11%18.816.813.881.311.171.23
14.4
20.16
25.93
31.69
37.45
43.21
09M0417.05+1.25+7.91%17.615.513.881.181.041.14
14.93
20.9
26.87
32.84
38.81
44.78
09M0315.8+3.5+28.5%16.711.715.451.080.761.02
15.45
21.63
27.81
33.99
40.17
46.35
09M0212.3+1.5+13.9%12.810.615.450.830.690.8
15.34
21.48
27.61
33.75
39.88
46.02
09M0110.8-1.6-12.9%13.310.615.450.870.70.71
15.23
21.32
27.41
33.51
39.6
45.69
08M1212.4+1.8+17%12.859.5815.120.850.630.82
15.12
21.17
27.22
33.26
39.31
45.36
08M1110.6-3.1-22.6%14.28.9615.120.950.60.71
14.9
20.86
26.81
32.77
38.73
44.69
08M1013.7-1-6.8%16.411.215.121.120.760.93
14.67
20.54
26.41
32.28
38.15
44.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0914.7-5.45-27%20.513.7514.451.420.951.02
14.45
20.23
26.01
31.79
37.57
43.35
08M0820.15-1.45-6.71%26.7519.614.451.831.341.38
14.63
20.49
26.34
32.19
38.05
43.9
08M0721.6-1.9-8.09%23.519.4514.451.591.311.46
14.82
20.74
26.67
32.6
38.52
44.45
08M0623.5-7.5-24.2%31.423.35152.091.561.57
15
21
27
33
39
45
08M0531-0.6-1.9%36.530.2152.371.962.01
15.42
21.59
27.76
33.92
40.09
46.26
08M0431.6+0.1+0.32%33.930.85152.141.951.99
15.84
22.18
28.51
34.85
41.18
47.52
08M0331.5+4.3+15.8%32.526.5516.2621.631.94
16.26
22.76
29.27
35.77
42.28
48.78
08M0227.2+2.7+11%27.424.516.261.711.521.69
16.07
22.49
28.92
35.35
41.77
48.2
08M0124.5-4.8-16.4%30.222.216.261.91.41.54
15.87
22.22
28.57
34.92
41.27
47.62
07M1229.3-1.2-3.93%33.524.515.682.141.561.87
15.68
21.95
28.22
34.5
40.77
47.04
07M1130.5-6.8-18.2%37.4529.315.682.451.921.99
15.29
21.41
27.53
33.65
39.76
45.88
07M1037.3-3.4-8.35%41.936.2515.682.812.432.5
14.91
20.87
26.83
32.79
38.76
44.72
07M0940.7-4.1-9.15%4636.6514.523.172.522.8
14.52
20.33
26.14
31.94
37.75
43.56
07M0844.8+0.7+1.59%46.738.114.523.162.583.03
14.78
20.69
26.6
32.51
38.42
44.33
07M0744.1-0.2-0.45%49.843.614.523.312.92.93
15.03
21.05
27.06
33.07
39.09
45.1
07M0644.3+1.7+3.99%46.241.915.293.022.742.9
15.29
21.41
27.52
33.64
39.75
45.87
07M0542.6+4.9+13%43.836.315.292.872.382.79
15.27
21.37
27.48
33.59
39.69
45.8
07M0437.7-0.85-2.2%39.735.1515.292.62.312.47
15.24
21.34
27.44
33.54
39.63
45.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.48)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0338.55+5.45+16.5%41.5529.315.222.731.932.53
15.22
21.31
27.4
33.48
39.57
45.66
07M0233.1+3.5+11.8%34.229.215.222.31.962.22
14.89
20.85
26.8
32.76
38.71
44.67
07M0129.6+2.4+8.82%33.826.315.222.321.812.03
14.56
20.38
26.21
32.03
37.86
43.68
06M1227.2+1.15+4.41%2825.5514.231.971.81.91
14.23
19.92
25.61
31.31
37
42.69
06M1126.05+3.4+15%28.222.6514.232.031.631.87
13.9
19.46
25.03
30.59
36.15
41.71
06M1022.65-0.1-0.44%23.921.814.231.761.611.67
13.58
19.01
24.44
29.87
35.3
40.73
06M0922.75-1-4.21%24.319.913.251.831.51.72
13.25
18.55
23.85
29.15
34.45
39.75