2201 裕隆 / 本淨比河流圖(月)

2201 裕隆

2201 裕隆當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.9	28.9	0	0%	1.38%	28.9	29	28.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,363	3,928萬	1,023	1.33張/筆	28.81	0.48	31.76	-0.52
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,096	6,019萬	1,325	1.58張/筆	28.71	+0.7 (+2.48%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新36分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈裕隆集團法說〉裕融營運二個動能走強東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

2201 裕隆本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2201 裕隆本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M10	28.9	-0.35	-1.2%	29.5	28.2	60.65	0.49	0.46	0.48	30.32	48.52	66.72	84.91	103.1	121.3
26M09	29.25	-0.5	-1.68%	32	29.15	60.65	0.53	0.48	0.48	30.32	48.52	66.72	84.91	103.1	121.3
26M08	29.75	+1.75	+6.25%	29.9	27	60.65	0.49	0.45	0.49	30.32	48.52	66.72	84.91	103.1	121.3
26M07	28	+0.8	+2.94%	29.65	26.65	60.65	0.49	0.44	0.46	30.32	48.52	66.72	84.91	103.1	121.3
26M06	27.2	-0.25	-0.91%	29.85	26.75	60.65	0.49	0.44	0.45	30.32	48.52	66.72	84.91	103.1	121.3
26M05	27.45	+0.45	+1.67%	28.25	26.15	60.65	0.47	0.43	0.45	30.33	48.52	66.72	84.91	103.1	121.3
26M04	27	-0.2	-0.74%	28.5	26.15	60.65	0.47	0.43	0.45	30.33	48.53	66.72	84.92	103.1	121.3
26M03	27.2	-3.55	-11.5%	30.55	27.1	60.66	0.5	0.45	0.45	30.33	48.53	66.73	84.92	103.1	121.3
26M02	30.75	-0.3	-0.97%	31.5	30.05	60.66	0.52	0.5	0.51	30.14	48.23	66.31	84.4	102.5	120.6
26M01	31.05	-2.1	-6.33%	33.7	31.05	60.66	0.56	0.52	0.52	29.95	47.93	65.9	83.87	101.8	119.8
25M12	33.15	-2.6	-7.27%	39	32.65	59.53	0.66	0.55	0.56	29.76	47.62	65.48	83.34	101.2	119.1
25M11	35.75	+2.85	+8.66%	43.35	30.9	59.53	0.73	0.52	0.6	29.59	47.34	65.09	82.84	100.6	118.3
25M10	32.9	-2	-5.73%	35.45	31.95	59.53	0.6	0.54	0.56	29.41	47.05	64.7	82.34	99.99	117.6
25M09	34.9	+1.95	+5.92%	36.35	31.65	58.46	0.62	0.54	0.6	29.23	46.77	64.31	81.84	99.38	116.9
25M08	32.95	+0.15	+0.46%	35.6	31.95	58.46	0.61	0.55	0.57	29.03	46.45	63.87	81.28	98.7	116.1
25M07	32.8	-0.85	-2.53%	35.3	32.05	58.46	0.61	0.56	0.57	28.83	46.13	63.43	80.72	98.02	115.3
25M06	33.65	-3	-8.19%	36.7	32.35	57.26	0.64	0.56	0.59	28.63	45.81	62.99	80.16	97.34	114.5
25M05	36.65	-2.65	-6.74%	41.5	36.05	57.26	0.71	0.62	0.63	29.27	46.83	64.39	81.95	99.51	117.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M04	39.3	-2.15	-5.19%	43.05	31.35	57.26	0.72	0.52	0.66	29.9	47.85	65.79	83.73	101.7	119.6
25M03	41.45	-8.5	-17%	50.8	41.05	61.08	0.83	0.67	0.68	30.54	48.86	67.19	85.51	103.8	122.2
25M02	49.95	-0.05	-0.1%	51.8	48.4	61.08	0.85	0.8	0.82	30.41	48.65	66.9	85.14	103.4	121.6
25M01	50	-0.7	-1.38%	53.3	44.35	61.08	0.88	0.73	0.83	30.28	48.44	66.61	84.77	102.9	121.1
24M12	50.7	-5.1	-9.14%	58.3	50.2	60.29	0.97	0.83	0.84	30.14	48.23	66.32	84.41	102.5	120.6
24M11	55.8	-1.5	-2.62%	58.9	53.3	60.29	0.98	0.89	0.93	29.98	47.97	65.96	83.95	101.9	119.9
24M10	57.3	-2.7	-4.5%	60.7	55.4	60.29	1.02	0.93	0.96	29.82	47.71	65.6	83.49	101.4	119.3
24M09	60	+5.5	+10.1%	60.8	49.7	59.31	1.03	0.84	1.01	29.66	47.45	65.24	83.03	100.8	118.6
24M08	54.5	-6.5	-10.7%	61.4	50	59.31	1.04	0.85	0.93	29.44	47.11	64.78	82.45	100.1	117.8
24M07	61	-5.8	-8.68%	67.4	60	59.31	1.15	1.03	1.04	29.24	46.78	64.32	81.86	99.4	116.9
24M06	66.8	-3.7	-5.25%	72.5	66.7	58.05	1.25	1.15	1.15	29.02	46.44	63.86	81.27	98.68	116.1
24M05	70.5	+1.8	+2.62%	76.4	68.6	58.05	1.32	1.18	1.21	29.03	46.45	63.87	81.29	98.71	116.1
24M04	68.7	+0.6	+0.88%	70.5	66.4	58.05	1.21	1.14	1.18	29.04	46.47	63.89	81.32	98.74	116.2
24M03	68.1	-2.6	-3.68%	72.6	66.1	58.1	1.25	1.14	1.17	29.05	46.48	63.91	81.34	98.77	116.2
24M02	70.7	+1.2	+1.73%	72.4	68.2	58.1	1.26	1.19	1.23	28.76	46.02	63.28	80.54	97.8	115.1
24M01	69.5	-5.3	-7.09%	75.5	67.2	58.1	1.33	1.18	1.22	28.48	45.57	62.66	79.74	96.83	113.9
23M12	74.8	-2.1	-2.73%	78.7	72.2	56.39	1.4	1.28	1.33	28.2	45.11	62.03	78.95	95.86	112.8
23M11	76.9	+2.8	+3.78%	80.5	73.5	56.39	1.45	1.33	1.39	27.67	44.27	60.87	77.47	94.07	110.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M10	74.1	-8.9	-10.7%	91.7	73.8	56.39	1.69	1.36	1.37	27.14	43.43	59.71	76	92.28	108.6
23M09	83	-0.4	-0.48%	88.7	79.3	53.23	1.67	1.49	1.56	26.62	42.58	58.55	74.52	90.49	106.5
23M08	83.4	+1.4	+1.71%	84.7	72.3	53.23	1.61	1.38	1.59	26.26	42.02	57.78	73.54	89.3	105.1
23M07	82	-0.6	-0.73%	87.7	76.1	53.23	1.69	1.47	1.58	25.91	41.46	57.01	72.55	88.1	103.6
23M06	82.6	-5	-5.71%	94.5	79.2	51.12	1.85	1.55	1.62	25.56	40.9	56.23	71.57	86.9	102.2
23M05	87.6	+7	+8.68%	89.8	75.4	51.12	1.77	1.49	1.73	25.35	40.57	55.78	70.99	86.2	101.4
23M04	80.6	+5.4	+7.18%	86.4	72.6	51.12	1.72	1.44	1.6	25.15	40.23	55.32	70.41	85.5	100.6
23M03	75.2	-6.1	-7.5%	83.5	71.5	49.88	1.67	1.43	1.51	24.94	39.9	54.87	69.83	84.8	99.76
23M02	81.3	-1.6	-1.93%	84.9	75.8	49.88	1.72	1.53	1.65	24.71	39.54	54.36	69.19	84.01	98.84
23M01	82.9	+20.9	+33.7%	82.9	61.7	49.88	1.69	1.26	1.69	24.48	39.17	53.86	68.54	83.23	97.92
22M12	62	-3.2	-4.91%	69	58.4	48.5	1.42	1.2	1.28	24.25	38.8	53.35	67.9	82.45	97
22M11	65.2	+19.6	+43%	71	43.7	48.5	1.43	0.88	1.32	24.75	39.6	54.45	69.3	84.15	99
22M10	45.6	+4.55	+11.1%	46.9	40.5	48.5	0.93	0.8	0.9	25.25	40.4	55.55	70.7	85.85	101
22M09	41.05	-0.2	-0.48%	44.35	40.25	51.5	0.86	0.78	0.8	25.75	41.2	56.65	72.1	87.55	103
22M08	41.25	-4.5	-9.84%	45.8	39.7	51.5	0.9	0.78	0.81	25.51	40.82	56.12	71.43	86.73	102
22M07	45.75	-1.45	-3.07%	49.95	42.2	51.5	0.99	0.83	0.91	25.27	40.43	55.59	70.76	85.92	101.1
22M06	47.2	+2.75	+6.19%	52.2	44.05	50.06	1.04	0.88	0.94	25.03	40.05	55.07	70.08	85.1	100.1
22M05	44.45	+4.85	+12.2%	44.45	38	50.06	0.85	0.73	0.85	26.04	41.66	57.28	72.91	88.53	104.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M04	39.6	-1.1	-2.7%	41.65	39	50.06	0.77	0.72	0.73	27.05	43.27	59.5	75.73	91.96	108.2
22M03	40.7	-0.15	-0.37%	41.6	38.6	56.11	0.74	0.69	0.73	28.06	44.89	61.72	78.55	95.39	112.2
22M02	40.85	+0.05	+0.12%	43.1	40.5	56.11	0.78	0.74	0.74	27.54	44.07	60.6	77.13	93.65	110.2
22M01	40.8	-1.1	-2.63%	44.1	40.6	56.11	0.82	0.75	0.75	27.04	43.26	59.48	75.7	91.92	108.1
21M12	41.9	+0.9	+2.2%	42.5	41	53.05	0.8	0.77	0.79	26.52	42.44	58.36	74.27	90.18	106.1
21M11	41	-0.1	-0.24%	44.5	40.5	53.05	0.85	0.77	0.78	26.24	41.98	57.72	73.46	89.2	104.9
21M10	41.1	-1.6	-3.75%	45.15	39.6	53.05	0.87	0.76	0.79	25.94	41.51	57.08	72.65	88.21	103.8
21M09	42.7	+4.85	+12.8%	45.35	36.6	51.31	0.88	0.71	0.83	25.66	41.05	56.44	71.83	87.23	102.6
21M08	37.85	-2.05	-5.14%	41.95	36.05	51.31	0.82	0.71	0.74	25.52	40.84	56.15	71.47	86.78	102.1
21M07	39.9	-2.7	-6.34%	43.85	39.3	51.31	0.86	0.77	0.79	25.39	40.63	55.86	71.1	86.33	101.6
21M06	42.6	+3.15	+7.98%	43.05	39.1	50.52	0.85	0.77	0.84	25.26	40.42	55.57	70.73	85.88	101
21M05	39.45	-5.95	-13.1%	45.4	35.7	50.52	0.9	0.71	0.78	25.29	40.46	55.63	70.81	85.98	101.2
21M04	45.4	+1.35	+3.06%	48.3	43.55	50.52	0.95	0.86	0.9	25.32	40.51	55.7	70.89	86.08	101.3
21M03	44.05	+2.4	+5.76%	47.8	41.1	50.69	0.94	0.81	0.87	25.34	40.55	55.76	70.97	86.17	101.4
21M02	41.65	+0.75	+1.83%	43.95	39.8	50.69	0.87	0.79	0.83	25.12	40.19	55.26	70.33	85.4	100.5
21M01	40.9	-6	-12.8%	53.1	40.8	50.69	1.07	0.82	0.82	24.89	39.82	54.75	69.69	84.62	99.55
20M12	46.9	+7.9	+20.3%	47	36.4	49.32	0.95	0.74	0.95	24.66	39.46	54.25	69.05	83.84	98.64
20M11	39	+3.4	+9.55%	41	33.85	49.32	0.84	0.69	0.8	24.36	38.98	53.6	68.22	82.84	97.46
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M10	35.6	+12.65	+55.1%	40.3	22.55	49.32	0.84	0.47	0.74	24.07	38.51	52.95	67.4	81.84	96.28
20M09	22.95	-2.35	-9.29%	26.25	22.2	47.55	0.55	0.47	0.48	23.78	38.04	52.3	66.57	80.83	95.1
20M08	25.3	+1.6	+6.75%	25.85	22.3	47.55	0.62	0.54	0.61	20.78	33.24	45.7	58.17	70.63	83.1
20M07	23.7	+2.15	+9.98%	23.95	20.65	47.55	0.67	0.58	0.67	17.77	28.44	39.1	49.77	60.43	71.1
20M06	21.55	+1.75	+8.84%	24.25	20	29.55	0.82	0.68	0.73	14.78	23.64	32.51	41.37	50.24	59.1
20M05	19.8	+2.4	+13.8%	20.8	16.3	29.55	0.71	0.55	0.67	14.74	23.58	32.42	41.27	50.11	58.95
20M04	17.4	+2.7	+18.4%	19.3	14.5	29.55	0.66	0.49	0.59	14.7	23.52	32.34	41.16	49.99	58.81
20M03	14.7	-5.7	-27.9%	21.2	14.4	29.33	0.72	0.49	0.5	14.66	23.46	32.26	41.06	49.86	58.66
20M02	20.4	+2.5	+14%	21.75	17	29.33	0.74	0.58	0.7	14.67	23.47	32.27	41.08	49.88	58.68
20M01	17.9	-1.65	-8.44%	19.75	17.8	29.33	0.67	0.61	0.61	14.68	23.48	32.29	41.09	49.9	58.7
19M12	19.55	+0.4	+2.09%	19.85	18.75	29.36	0.68	0.64	0.67	14.68	23.49	32.3	41.1	49.91	58.72
19M11	19.15	-0.45	-2.3%	19.9	18.35	29.36	0.58	0.54	0.56	17.06	27.29	37.52	47.75	57.99	68.22
19M10	19.6	-0.05	-0.25%	20.1	18.95	29.36	0.52	0.49	0.5	19.43	31.09	42.75	54.4	66.06	77.72
19M09	19.65	-1.25	-5.98%	21.85	19.65	43.61	0.5	0.45	0.45	21.8	34.89	47.97	61.05	74.14	87.22
19M08	20.9	-3.1	-12.9%	23.9	20.55	43.61	0.54	0.47	0.47	22.06	35.29	48.52	61.75	74.99	88.22
19M07	24	+1.2	+5.26%	24.85	22.3	43.61	0.56	0.5	0.54	22.3	35.69	49.07	62.45	75.84	89.22
19M06	22.8	-1.05	-4.4%	24.1	21.4	45.11	0.53	0.47	0.51	22.56	36.09	49.62	63.15	76.69	90.22
19M05	23.85	+4.35	+22.3%	24.95	19	45.11	0.55	0.42	0.52	22.8	36.49	50.17	63.85	77.53	91.21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M04	19.5	+0.05	+0.26%	20.8	19.15	45.11	0.45	0.42	0.42	23.05	36.88	50.71	64.54	78.38	92.21
19M03	19.45	+0.55	+2.91%	20.25	18.55	46.6	0.43	0.4	0.42	23.3	37.28	51.26	65.24	79.22	93.2
19M02	18.9	+0.55	+3%	19.05	18.35	46.6	0.41	0.4	0.41	23.19	37.11	51.02	64.94	78.85	92.77
19M01	18.35	+0.15	+0.82%	18.7	17.55	46.6	0.41	0.38	0.4	23.08	36.93	50.78	64.63	78.48	92.33
18M12	18.2	+0.2	+1.11%	21.5	18.05	45.95	0.47	0.39	0.4	22.98	36.76	50.55	64.33	78.12	91.9
18M11	18	-0.05	-0.28%	18.35	17.7	45.95	0.4	0.39	0.39	22.95	36.71	50.48	64.25	78.02	91.79
18M10	18.05	-3.65	-16.8%	21.8	17.45	45.95	0.48	0.38	0.39	22.92	36.67	50.42	64.17	77.92	91.67
18M09	21.7	+0.65	+3.09%	21.9	20.2	45.78	0.48	0.44	0.47	22.89	36.62	50.36	64.09	77.83	91.56
18M08	21.05	-0.1	-0.47%	21.6	20.15	45.78	0.47	0.44	0.46	22.93	36.69	50.45	64.21	77.97	91.73
18M07	21.15	+0.05	+0.24%	21.3	20.5	45.78	0.46	0.45	0.46	22.97	36.76	50.54	64.33	78.11	91.89
18M06	21.1	-2.6	-11%	23.55	21	46.03	0.51	0.46	0.46	23.02	36.82	50.63	64.44	78.25	92.06
18M05	23.7	+1.05	+4.64%	24.55	22.25	46.03	0.53	0.48	0.51	23.11	36.98	50.85	64.72	78.59	92.45
18M04	22.65	+0.05	+0.22%	23	22	46.03	0.5	0.47	0.49	23.21	37.14	51.07	64.99	78.92	92.85
18M03	22.6	-0.75	-3.21%	23.85	22.5	46.62	0.51	0.48	0.48	23.31	37.3	51.28	65.27	79.25	93.24
18M02	23.35	-0.4	-1.68%	23.75	21.7	46.62	0.51	0.47	0.51	23.06	36.9	50.73	64.57	78.4	92.24
18M01	23.75	-0.4	-1.66%	24.4	23.2	46.62	0.53	0.51	0.52	22.81	36.5	50.18	63.87	77.55	91.24
17M12	24.15	+0.25	+1.05%	24.45	22.15	45.12	0.54	0.49	0.54	22.56	36.1	49.63	63.17	76.7	90.24
17M11	23.9	-1.3	-5.16%	25.9	23.9	45.12	0.57	0.53	0.53	22.58	36.14	49.69	63.24	76.79	90.34
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M10	25.2	-0.7	-2.7%	26.15	25.05	45.12	0.58	0.55	0.56	22.61	36.18	49.74	63.31	76.87	90.44
17M09	25.9	-0.1	-0.38%	26.45	25.5	45.27	0.58	0.56	0.57	22.64	36.22	49.8	63.38	76.96	90.54
17M08	26	-0.4	-1.52%	26.35	25.4	45.27	0.59	0.56	0.58	22.51	36.02	49.53	63.04	76.55	90.05
17M07	26.4	-0.9	-3.3%	27.35	26.05	45.27	0.61	0.58	0.59	22.39	35.83	49.26	62.7	76.13	89.57
17M06	27.3	+0.4	+1.49%	27.6	26.15	44.54	0.62	0.59	0.61	22.27	35.63	48.99	62.36	75.72	89.08
17M05	26.9	-0.4	-1.47%	27.6	26.1	44.54	0.62	0.59	0.6	22.29	35.66	49.03	62.41	75.78	89.15
17M04	27.3	-0.95	-3.36%	28.4	26.3	44.54	0.64	0.59	0.61	22.31	35.69	49.07	62.46	75.84	89.23
17M03	28.25	-0.35	-1.22%	28.9	27.6	44.65	0.65	0.62	0.63	22.32	35.72	49.12	62.51	75.9	89.3
17M02	28.6	+1.05	+3.81%	29.45	27.3	44.65	0.66	0.61	0.64	22.33	35.72	49.12	62.51	75.91	89.31
17M01	27.55	+0.75	+2.8%	27.7	26.6	44.65	0.62	0.6	0.62	22.33	35.73	49.12	62.52	75.92	89.31
16M12	26.8	-0.85	-3.07%	27.6	26.4	44.66	0.62	0.59	0.6	22.33	35.73	49.13	62.52	75.92	89.32
16M11	27.65	0	0%	27.65	26	44.66	0.62	0.58	0.62	22.45	35.92	49.39	62.86	76.32	89.79
16M10	27.65	+0.1	+0.36%	28.2	27	44.66	0.62	0.6	0.61	22.57	36.11	49.65	63.19	76.73	90.27
16M09	27.55	+0.1	+0.36%	28.65	27.15	45.37	0.63	0.6	0.61	22.68	36.3	49.91	63.52	77.13	90.74
16M08	27.45	-0.9	-3.17%	28.85	27.2	45.37	0.64	0.6	0.61	22.68	36.29	49.9	63.51	77.12	90.73
16M07	28.35	+1.05	+3.85%	29.65	27.3	45.37	0.65	0.6	0.62	22.68	36.29	49.9	63.51	77.12	90.73
16M06	27.3	-0.15	-0.55%	28.4	26.35	45.36	0.63	0.58	0.6	22.68	36.29	49.9	63.5	77.11	90.72
16M05	27.45	-0.95	-3.35%	28.75	26	45.36	0.63	0.57	0.6	22.8	36.47	50.15	63.83	77.51	91.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M04	28.4	-2.85	-9.12%	31.05	28.3	45.36	0.68	0.62	0.62	22.91	36.66	50.41	64.16	77.91	91.65
16M03	31.25	+1.75	+5.93%	31.75	29.6	46.06	0.69	0.64	0.68	23.03	36.85	50.67	64.48	78.3	92.12
16M02	29.5	0	0%	29.8	28.25	46.06	0.65	0.61	0.64	22.98	36.78	50.57	64.36	78.15	91.94
16M01	29.5	-0.7	-2.32%	30.5	27.5	46.06	0.66	0.6	0.64	22.94	36.7	50.47	64.23	78	91.76
15M12	30.2	-2.4	-7.36%	33.45	29.2	45.79	0.73	0.64	0.66	22.9	36.63	50.37	64.11	77.84	91.58
15M11	32.6	-1.9	-5.51%	36	30.9	45.79	0.79	0.68	0.71	22.86	36.57	50.28	63.99	77.71	91.42
15M10	34.5	+5.05	+17.1%	35.8	29.3	45.79	0.78	0.64	0.76	22.82	36.5	50.19	63.88	77.57	91.26
15M09	29.45	0	0%	32.95	28.4	45.55	0.72	0.62	0.65	22.78	36.44	50.1	63.77	77.43	91.1
15M08	29.45	-1.35	-4.38%	31.35	24.6	45.55	0.69	0.54	0.65	22.64	36.22	49.8	63.38	76.96	90.54
15M07	30.8	-5	-14%	36.45	30.5	45.55	0.81	0.68	0.68	22.5	35.99	49.49	62.99	76.48	89.98
15M06	35.8	-5.5	-13.3%	41.3	35.45	44.71	0.92	0.79	0.8	22.36	35.77	49.18	62.59	76.01	89.42
15M05	41.3	+1.25	+3.12%	41.4	39.55	44.71	0.92	0.88	0.92	22.44	35.9	49.36	62.82	76.28	89.74
15M04	40.05	-2.7	-6.32%	42.9	39.4	44.71	0.95	0.87	0.89	22.52	36.02	49.53	63.04	76.55	90.06
15M03	42.75	-2.15	-4.79%	45.3	42.7	45.19	1	0.94	0.95	22.6	36.15	49.71	63.27	76.82	90.38
15M02	44.9	-1.3	-2.81%	46.5	44.65	45.19	1.03	0.99	1	22.54	36.06	49.58	63.1	76.62	90.15
15M01	46.2	-0.3	-0.65%	46.7	45.2	45.19	1.04	1.01	1.03	22.48	35.97	49.45	62.94	76.43	89.91
14M12	46.5	0	0%	48	45	44.84	1.07	1	1.04	22.42	35.87	49.32	62.78	76.23	89.68
14M11	46.5	+1.7	+3.79%	47.2	43.1	44.84	1.06	0.96	1.04	22.35	35.75	49.16	62.57	75.98	89.39
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M10	44.8	-0.7	-1.54%	45.55	41.4	44.84	1.02	0.93	1.01	22.27	35.64	49	62.37	75.73	89.09
14M09	45.5	-2.5	-5.21%	48.9	45.2	44.4	1.1	1.02	1.02	22.2	35.52	48.84	62.16	75.48	88.8
14M08	48	-1.25	-2.54%	48.95	45.75	44.4	1.11	1.04	1.09	22.04	35.26	48.48	61.7	74.92	88.15
14M07	49.25	+0.65	+1.34%	49.75	48	44.4	1.14	1.1	1.13	21.87	35	48.12	61.25	74.37	87.49
14M06	48.6	+0.05	+0.1%	48.8	47.15	43.42	1.12	1.09	1.12	21.71	34.74	47.76	60.79	73.81	86.84
14M05	48.55	+1.65	+3.52%	48.8	45.5	43.42	1.12	1.04	1.11	21.82	34.91	48	61.1	74.19	87.28
14M04	46.9	-3.4	-6.76%	50.4	46.9	43.42	1.15	1.07	1.07	21.93	35.09	48.25	61.4	74.56	87.72
14M03	50.3	-1.4	-2.71%	52.7	49.05	44.08	1.2	1.11	1.14	22.04	35.26	48.49	61.71	74.94	88.16
14M02	51.7	-0.4	-0.77%	54	49.95	44.08	1.23	1.14	1.18	21.92	35.08	48.23	61.39	74.54	87.69
14M01	52.1	-1.9	-3.52%	56.3	52	44.08	1.29	1.19	1.19	21.81	34.89	47.97	61.06	74.14	87.23
13M12	54	+5.3	+10.9%	54.8	48.9	43.38	1.26	1.13	1.24	21.69	34.7	47.72	60.73	73.75	86.76
13M11	48.7	-3.2	-6.17%	52	48	43.38	1.2	1.11	1.12	21.68	34.7	47.71	60.72	73.73	86.74
13M10	51.9	+2.4	+4.85%	53	48.9	43.38	1.22	1.13	1.2	21.68	34.69	47.7	60.7	73.71	86.72
13M09	49.5	+0.2	+0.41%	51.3	48.25	43.35	1.18	1.11	1.14	21.68	34.68	47.68	60.69	73.7	86.7
13M08	49.3	+0.9	+1.86%	50	45.9	43.35	1.16	1.06	1.14	21.61	34.58	47.54	60.51	73.47	86.44
13M07	48.4	+0.4	+0.83%	50.7	47	43.35	1.18	1.09	1.12	21.54	34.47	47.4	60.33	73.25	86.18
13M06	48	-2	-4%	50.6	44.8	42.96	1.18	1.04	1.12	21.48	34.37	47.26	60.14	73.03	85.92
13M05	50	-0.6	-1.19%	53.3	50	42.96	1.24	1.16	1.16	21.46	34.34	47.22	60.1	72.98	85.85
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M04	50.6	-2.8	-5.24%	53.1	48.9	42.96	1.24	1.14	1.18	21.45	34.31	47.18	60.05	72.92	85.79
13M03	53.4	+0.3	+0.56%	57.2	52.4	42.86	1.33	1.22	1.25	21.43	34.29	47.15	60	72.86	85.72
13M02	53.1	-1.7	-3.1%	55.3	53	42.86	1.3	1.25	1.25	21.27	34.03	46.79	59.55	72.31	85.07
13M01	54.8	-0.2	-0.36%	57.4	52.2	42.86	1.36	1.24	1.3	21.1	33.77	46.43	59.09	71.75	84.41
12M12	55	+2.5	+4.76%	55.5	52	41.88	1.33	1.24	1.31	20.94	33.5	46.07	58.63	71.2	83.76
12M11	52.5	+1.4	+2.74%	53.4	48.6	41.88	1.28	1.16	1.26	20.91	33.45	46	58.54	71.09	83.63
12M10	51.1	-7.9	-13.4%	59.7	50	41.88	1.43	1.2	1.22	20.88	33.4	45.93	58.45	70.98	83.51
12M09	59	+4.6	+8.46%	59.7	51.2	41.69	1.43	1.23	1.42	20.84	33.35	45.86	58.37	70.87	83.38
12M08	54.4	+1.8	+3.42%	57	52.2	41.69	1.37	1.26	1.31	20.78	33.24	45.7	58.17	70.63	83.1
12M07	52.6	+0.2	+0.38%	53.6	47.75	41.69	1.29	1.15	1.27	20.7	33.13	45.55	57.97	70.4	82.82
12M06	52.4	+0.7	+1.35%	54	47.2	41.27	1.31	1.14	1.27	20.64	33.02	45.4	57.78	70.16	82.54
12M05	51.7	+4.9	+10.5%	52.7	46.3	41.27	1.27	1.12	1.25	20.74	33.18	45.62	58.06	70.5	82.94
12M04	46.8	-9.6	-17%	55.6	45.35	41.27	1.33	1.09	1.12	20.84	33.34	45.84	58.34	70.84	83.34
12M03	56.4	-5.6	-9.03%	63.9	54.6	41.87	1.53	1.3	1.35	20.94	33.5	46.06	58.62	71.18	83.74
12M02	62	+4.1	+7.08%	64.2	57.2	41.87	1.54	1.37	1.49	20.84	33.35	45.86	58.36	70.87	83.37
12M01	57.9	+5.9	+11.3%	57.9	51.3	41.87	1.4	1.24	1.4	20.75	33.2	45.65	58.1	70.56	83.01
11M12	52	-5.6	-9.72%	60.6	45.3	41.32	1.47	1.1	1.26	20.66	33.06	45.45	57.85	70.24	82.64
11M11	57.6	-6.3	-9.86%	67.5	56.5	41.32	1.63	1.37	1.39	20.65	33.04	45.43	57.82	70.2	82.59
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M10	63.9	+6.2	+10.7%	66.8	54.3	41.32	1.62	1.32	1.55	20.64	33.02	45.4	57.78	70.16	82.55
11M09	57.7	-7.7	-11.8%	66.8	54.9	41.25	1.62	1.33	1.4	20.62	33	45.38	57.75	70.12	82.5
11M08	65.4	-10	-13.3%	76.8	59.8	41.25	1.87	1.46	1.59	20.51	32.82	45.12	57.43	69.73	82.04
11M07	75.4	+4.9	+6.95%	78.7	69.9	41.25	1.93	1.71	1.85	20.4	32.63	44.87	57.11	69.34	81.58
11M06	70.5	+0.7	+1%	71	65.3	40.56	1.75	1.61	1.74	20.28	32.45	44.62	56.78	68.95	81.12
11M05	69.8	+10.2	+17.1%	70.2	58.3	40.56	1.72	1.43	1.71	20.37	32.59	44.81	57.04	69.26	81.48
11M04	59.6	+5.3	+9.76%	62.1	53.8	40.56	1.52	1.31	1.46	20.46	32.74	45.01	57.29	69.56	81.84
11M03	54.3	-4.1	-7.02%	60.4	50.7	41.1	1.47	1.23	1.32	20.55	32.88	45.21	57.54	69.87	82.2
11M02	58.4	-2.5	-4.11%	64.8	56.9	41.1	1.59	1.4	1.44	20.34	32.55	44.76	56.97	69.17	81.38
11M01	60.9	-0.8	-1.3%	65	59.6	41.1	1.61	1.48	1.51	20.14	32.22	44.31	56.39	68.48	80.56
10M12	61.7	+2.6	+4.4%	64.6	57.7	39.87	1.62	1.45	1.55	19.93	31.9	43.86	55.82	67.78	79.74
10M11	59.1	-0.8	-1.34%	62.4	57.3	39.87	1.57	1.44	1.49	19.87	31.79	43.72	55.64	67.56	79.49
10M10	59.9	+3.5	+6.21%	65.2	56	39.87	1.65	1.41	1.51	19.81	31.69	43.58	55.46	67.35	79.23
10M09	56.4	+9.7	+20.8%	58	46.6	39.49	1.47	1.18	1.43	19.74	31.59	43.44	55.29	67.13	78.98
10M08	46.7	+9.85	+26.7%	49.7	38.3	39.49	1.26	0.97	1.19	19.67	31.48	43.28	55.09	66.89	78.69
10M07	36.85	+5.05	+15.9%	37.2	30.8	39.49	0.95	0.79	0.94	19.6	31.36	43.12	54.88	66.65	78.41
10M06	31.8	-0.7	-2.15%	34.05	30.2	39.06	0.87	0.77	0.81	19.53	31.25	42.97	54.68	66.4	78.12
10M05	32.5	-4.2	-11.4%	37.35	30.4	39.06	0.96	0.78	0.83	19.5	31.2	42.9	54.6	66.31	78.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10M04	36.7	+1.45	+4.11%	39.9	35.3	39.06	1.02	0.91	0.94	19.47	31.16	42.84	54.53	66.21	77.89
10M03	35.25	+4.65	+15.2%	36.8	30.5	38.89	0.95	0.78	0.91	19.44	31.11	42.78	54.45	66.11	77.78
10M02	30.6	-1.6	-4.97%	32.8	27.75	38.89	0.85	0.72	0.79	19.32	30.91	42.5	54.09	65.68	77.27
10M01	32.2	-5.5	-14.6%	40.15	31.1	38.89	1.05	0.81	0.84	19.19	30.7	42.21	53.73	65.24	76.75
09M12	37.7	-1.55	-3.95%	39.95	36.5	38.12	1.05	0.96	0.99	19.06	30.5	41.93	53.37	64.8	76.24
09M11	39.25	+2.15	+5.8%	42.45	36.2	38.12	1.11	0.95	1.03	19.04	30.47	41.9	53.33	64.75	76.18
09M10	37.1	+0.15	+0.41%	42.6	35.8	38.12	1.12	0.94	0.97	19.03	30.45	41.87	53.28	64.7	76.12
09M09	36.95	+8.15	+28.3%	37.35	28.8	38.03	0.98	0.76	0.97	19.02	30.42	41.83	53.24	64.65	76.06
09M08	28.8	-4.05	-12.3%	34.2	27.55	38.03	0.9	0.73	0.76	18.94	30.3	41.67	53.03	64.4	75.76
09M07	32.85	+1.65	+5.29%	37.6	31.3	38.03	1	0.83	0.87	18.86	30.18	41.5	52.82	64.14	75.46
09M06	31.2	+0.6	+1.96%	34.95	25.2	37.58	0.93	0.67	0.83	18.79	30.06	41.34	52.61	63.89	75.16
09M05	30.6	+9.55	+45.4%	33.15	22.5	37.58	0.88	0.6	0.82	18.74	29.98	41.22	52.47	63.71	74.95
09M04	21.05	+2.6	+14.1%	24.75	18.85	37.58	0.66	0.5	0.56	18.69	29.9	41.11	52.32	63.53	74.75
09M03	18.45	+3.85	+26.4%	18.85	13.3	37.27	0.51	0.36	0.5	18.64	29.82	41	52.18	63.36	74.54
09M02	14.6	+2.5	+20.7%	14.75	11.75	37.27	0.4	0.32	0.39	18.56	29.7	40.84	51.98	63.12	74.25
09M01	12.1	-2	-14.2%	15	11.7	37.27	0.41	0.32	0.33	18.49	29.59	40.68	51.78	62.87	73.97
08M12	14.1	+0.1	+0.71%	15.75	12.8	36.84	0.43	0.35	0.38	18.42	29.47	40.52	51.58	62.63	73.68
08M11	14	+0.8	+6.06%	14.7	11.75	36.84	0.4	0.32	0.38	18.53	29.65	40.77	51.89	63.01	74.13
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08M10	13.2	-4.05	-23.5%	18	11.1	36.84	0.48	0.3	0.35	18.64	29.83	41.02	52.2	63.39	74.57
08M09	17.25	-8.25	-32.4%	26.2	16.3	37.51	0.7	0.43	0.46	18.76	30.01	41.26	52.51	63.77	75.02
08M08	25.5	-1	-3.77%	28.25	24.95	37.51	0.75	0.66	0.68	18.77	30.04	41.3	52.57	63.83	75.09
08M07	26.5	-4.3	-14%	31	25.1	37.51	0.82	0.67	0.71	18.79	30.07	41.34	52.62	63.89	75.17
08M06	30.8	-5.65	-15.5%	38.1	30.4	37.62	1.01	0.81	0.82	18.81	30.1	41.38	52.67	63.95	75.24
08M05	36.45	-3.55	-8.87%	43	35.95	37.62	1.13	0.95	0.96	18.97	30.36	41.74	53.13	64.51	75.9
08M04	40	-4.2	-9.5%	46.15	39.9	37.62	1.21	1.04	1.04	19.14	30.62	42.11	53.59	65.08	76.56
08M03	44.2	+1	+2.31%	48.95	42	38.61	1.27	1.09	1.14	19.3	30.89	42.47	54.05	65.64	77.22
08M02	43.2	+7	+19.3%	45.7	36.6	38.61	1.19	0.95	1.12	19.26	30.82	42.38	53.94	65.5	77.05
08M01	36.2	+5.1	+16.4%	41.3	30.6	38.61	1.07	0.8	0.94	19.22	30.75	42.29	53.82	65.35	76.89
07M12	31.1	-1.5	-4.6%	33.15	28.25	38.36	0.86	0.74	0.81	19.18	30.69	42.2	53.7	65.21	76.72
07M11	32.6	-5.3	-14%	38.45	30.75	38.36	1	0.8	0.85	19.15	30.64	42.13	53.62	65.11	76.6
07M10	37.9	+0.5	+1.34%	39.4	34.4	38.36	1.03	0.9	0.99	19.12	30.59	42.06	53.54	65.01	76.48
07M09	37.4	+1.3	+3.6%	37.5	35	38.18	0.98	0.92	0.98	19.09	30.54	42	53.45	64.91	76.36
07M08	36.1	-5.7	-13.6%	44.7	34.1	38.18	1.17	0.89	0.94	19.12	30.59	42.06	53.54	65.01	76.48
07M07	41.8	+1.3	+3.21%	45.5	38.5	38.18	1.19	1.01	1.09	19.15	30.64	42.13	53.62	65.11	76.6
07M06	40.5	+3.9	+10.7%	41.1	36.7	38.36	1.07	0.96	1.06	19.18	30.69	42.2	53.7	65.21	76.72
07M05	36.6	-0.45	-1.21%	38.3	35.85	38.36	1	0.93	0.95	19.24	30.79	42.34	53.89	65.43	76.98
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.3)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07M04	37.05	-0.15	-0.4%	39.45	36.7	38.36	1.02	0.95	0.96	19.31	30.9	42.48	54.07	65.65	77.24
07M03	37.2	-2.1	-5.34%	38.6	36.05	38.75	1	0.93	0.96	19.38	31	42.62	54.25	65.88	77.5
07M02	39.3	+2.45	+6.65%	40.45	36.8	38.75	1.05	0.96	1.02	19.26	30.81	42.36	53.91	65.47	77.02
07M01	36.85	-2.65	-6.71%	40.6	35.95	38.75	1.06	0.94	0.96	19.14	30.62	42.1	53.58	65.06	76.54
06M12	39.5	-1.4	-3.42%	42.75	38.4	38.03	1.12	1.01	1.04	19.02	30.42	41.83	53.24	64.65	76.06
06M11	40.9	+7.95	+24.1%	41.2	32.85	38.03	1.1	0.87	1.09	18.8	30.08	41.36	52.64	63.91	75.19
06M10	32.95	-0.6	-1.79%	35.7	32.8	38.03	0.96	0.88	0.89	18.58	29.73	40.88	52.03	63.18	74.33

2201 裕隆 / 本淨比河流圖(月)

2201 裕隆

新聞及公告

2201 裕隆 本淨比河流圖

2201 裕隆 本淨比河流圖(月線圖)

2201 裕隆本淨比河流圖

2201 裕隆本淨比河流圖(月線圖)