2204 中華 / 本淨比河流圖(月)

2204 中華

日期: 10/08

2204 中華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.6	51.6	0	0%	0.58%	51.6	51.8	51.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
390	2,010萬	510	764股/筆	51.61	0.74	8.3	0.46
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
730	3,761萬	597	1.22張/筆	51.54	+0.5 (+0.98%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新45分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 助攻兆元車電市場！車輛中心結盟美OmniAir與德TÜV SÜD 首座車用資安實驗室在台落地 (Anue鉅亨 10/06 14:49)

• TNCAP公告Q3安全評等 MG ZS第2版評等獲零顆星 (Anue鉅亨 09/30 21:46)

• 相聚鵬城，以財務規劃助力夢想成真----IARFC大中華區2026年會隆重舉行 (PR Newswire 09/22 18:10)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

2204 中華本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2204 中華本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M10	51.6	-0.7	-1.34%	52.3	50.9	69.28	0.75	0.73	0.74	34.64	55.42	76.21	96.99	117.8	138.6
26M09	52.3	-1.7	-3.15%	55.1	51.9	69.28	0.8	0.75	0.75	34.64	55.42	76.21	96.99	117.8	138.6
26M08	54	+0.9	+1.69%	55.6	50	69.28	0.8	0.72	0.78	34.64	55.42	76.21	96.99	117.8	138.6
26M07	53.1	-2.3	-4.15%	58.2	50.7	69.28	0.84	0.73	0.77	34.64	55.42	76.21	96.99	117.8	138.6
26M06	55.4	+1.6	+2.97%	56.8	53	69.28	0.82	0.77	0.8	34.64	55.42	76.21	96.99	117.8	138.6
26M05	53.8	-0.3	-0.55%	55.5	51.5	69.28	0.81	0.75	0.79	34.19	54.71	75.22	95.74	116.3	136.8
26M04	54.1	-1.3	-2.35%	57	52.7	69.28	0.84	0.78	0.8	33.74	53.99	74.24	94.48	114.7	135
26M03	55.4	-4.4	-7.36%	60.2	53.5	66.59	0.9	0.8	0.83	33.3	53.27	73.25	93.23	113.2	133.2
26M02	59.8	+4.3	+7.75%	60.2	54.8	66.59	0.9	0.82	0.89	33.6	53.77	73.93	94.09	114.3	134.4
26M01	55.5	-3.1	-5.29%	60.1	55.5	66.59	0.89	0.82	0.82	33.91	54.26	74.61	94.95	115.3	135.6
25M12	58.6	-1.7	-2.82%	61.6	57.9	68.44	0.9	0.85	0.86	34.22	54.75	75.28	95.82	116.3	136.9
25M11	60.3	+2	+3.43%	62.7	55.2	68.44	0.93	0.82	0.89	33.81	54.1	74.39	94.68	115	135.3
25M10	58.3	-5.3	-8.33%	64.5	58.3	68.44	0.97	0.87	0.87	33.41	53.45	73.49	93.54	113.6	133.6
25M09	63.6	+5.5	+9.47%	65	56.7	66	0.98	0.86	0.96	33	52.8	72.6	92.4	112.2	132
25M08	58.1	+2.7	+4.87%	62.4	53.8	66	0.96	0.83	0.89	32.58	52.13	71.68	91.23	110.8	130.3
25M07	55.4	-6.1	-9.92%	64.2	52.2	66	1	0.81	0.86	32.17	51.47	70.77	90.07	109.4	128.7
25M06	61.5	-6.5	-9.56%	67.9	60.1	63.5	1.07	0.95	0.97	31.75	50.8	69.85	88.9	108	127
25M05	68	-3.5	-4.9%	74.9	65.6	63.5	1.17	1.03	1.07	31.9	51.03	70.17	89.31	108.4	127.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M04	71.5	-0.7	-0.97%	75	54.8	63.5	1.17	0.86	1.12	32.04	51.27	70.5	89.72	108.9	128.2
25M03	72.2	-7.2	-9.07%	81.4	71.6	64.38	1.26	1.11	1.12	32.19	51.5	70.82	90.13	109.4	128.8
25M02	79.4	-1.6	-1.98%	84.5	77.8	64.38	1.29	1.19	1.22	32.63	52.21	71.79	91.36	110.9	130.5
25M01	81	+1.6	+2.02%	84.6	78.1	64.38	1.28	1.18	1.22	33.07	52.91	72.75	92.6	112.4	132.3
24M12	79.4	-4.9	-5.81%	85.7	75	67.02	1.28	1.12	1.18	33.51	53.62	73.72	93.83	113.9	134
24M11	84.3	+15.4	+22.4%	91.3	67.5	67.02	1.37	1.01	1.27	33.27	53.23	73.19	93.15	113.1	133.1
24M10	68.9	-4.9	-6.64%	73.8	67	67.02	1.12	1.01	1.04	33.03	52.84	72.66	92.47	112.3	132.1
24M09	73.8	-4.9	-6.23%	79.5	67.5	65.57	1.21	1.03	1.13	32.78	52.46	72.13	91.8	111.5	131.1
24M08	78.7	-19	-19.4%	97.7	76.5	65.57	1.5	1.18	1.21	32.49	51.99	71.48	90.98	110.5	130
24M07	97.7	-26.3	-21.2%	136	97.7	65.57	2.11	1.52	1.52	32.2	51.52	70.84	90.16	109.5	128.8
24M06	124	-8	-6.06%	133.5	121.5	63.81	2.09	1.9	1.94	31.9	51.05	70.19	89.33	108.5	127.6
24M05	132	-11.5	-8.01%	151	118	63.81	2.4	1.87	2.1	31.49	50.39	69.28	88.18	107.1	126
24M04	143.5	+14	+10.8%	150	128	63.81	2.41	2.06	2.31	31.08	49.73	68.37	87.02	105.7	124.3
24M03	129.5	+4	+3.19%	137	118	61.33	2.23	1.92	2.11	30.66	49.06	67.46	85.86	104.3	122.7
24M02	125.5	+11	+9.61%	125.5	111	61.33	2.01	1.78	2.01	31.23	49.96	68.7	87.43	106.2	124.9
24M01	114.5	+1.5	+1.33%	117	101.5	61.33	1.84	1.6	1.8	31.79	50.86	69.93	89.01	108.1	127.2
23M12	113	+11.5	+11.3%	127	101	64.7	1.96	1.56	1.75	32.35	51.76	71.17	90.58	110	129.4
23M11	101.5	+14.8	+17.1%	108.5	86.5	64.7	1.7	1.36	1.59	31.87	50.99	70.12	89.24	108.4	127.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M10	86.7	-10.8	-11.1%	102.5	86.5	64.7	1.63	1.38	1.38	31.39	50.23	69.07	87.9	106.7	125.6
23M09	97.5	+7.7	+8.57%	114.5	88.6	61.83	1.85	1.43	1.58	30.92	49.46	68.01	86.56	105.1	123.7
23M08	89.8	+1.3	+1.47%	95.3	82.8	61.83	1.57	1.37	1.48	30.32	48.51	66.71	84.9	103.1	121.3
23M07	88.5	-4.5	-4.84%	100.5	82.3	61.83	1.69	1.38	1.49	29.73	47.57	65.4	83.24	101.1	118.9
23M06	93	-2.8	-2.92%	103	89.5	58.27	1.77	1.54	1.6	29.14	46.62	64.1	81.58	99.06	116.5
23M05	95.8	+16.8	+21.3%	97.9	75.3	58.27	1.7	1.31	1.66	28.83	46.13	63.42	80.72	98.02	115.3
23M04	79	+15.1	+23.6%	80.8	63.1	58.27	1.42	1.11	1.38	28.52	45.63	62.75	79.86	96.97	114.1
23M03	63.9	+6.7	+11.7%	65	53.9	56.43	1.15	0.96	1.13	28.22	45.14	62.07	79	95.93	112.9
23M02	57.2	-3.2	-5.3%	60.8	55.5	56.43	1.07	0.97	1	28.54	45.67	62.8	79.92	97.05	114.2
23M01	60.4	+8.9	+17.3%	61	50.6	56.43	1.06	0.88	1.05	28.87	46.19	63.52	80.84	98.16	115.5
22M12	51.5	-6.5	-11.2%	58.3	49.05	58.4	1	0.84	0.88	29.2	46.72	64.24	81.76	99.28	116.8
22M11	58	+16.25	+38.9%	58.5	41.5	58.4	0.97	0.69	0.96	30.14	48.22	66.3	84.38	102.5	120.5
22M10	41.75	+1.1	+2.71%	42.65	40	58.4	0.69	0.64	0.67	31.07	49.71	68.35	87	105.6	124.3
22M09	40.65	-5.85	-12.6%	47.4	40.25	64.01	0.74	0.63	0.64	32.01	51.21	70.41	89.61	108.8	128
22M08	46.5	-4.1	-8.1%	51	40.15	64.01	0.8	0.63	0.73	32.05	51.28	70.51	89.74	109	128.2
22M07	50.6	-11.5	-18.5%	62.9	49.8	64.01	0.98	0.78	0.79	32.09	51.35	70.6	89.86	109.1	128.4
22M06	62.1	-0.3	-0.48%	64.6	61.2	64.27	1.01	0.95	0.97	32.14	51.42	70.7	89.98	109.3	128.5
22M05	62.4	+3.5	+5.94%	62.4	55.9	64.27	0.9	0.8	0.9	34.8	55.67	76.55	97.43	118.3	139.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M04	58.9	-1.7	-2.81%	60.5	58	64.27	0.81	0.77	0.79	37.46	59.93	82.4	104.9	127.3	149.8
22M03	60.6	-1.6	-2.57%	63.7	60	80.23	0.79	0.75	0.76	40.12	64.18	88.25	112.3	136.4	160.5
22M02	62.2	+1.1	+1.8%	64.5	60.8	80.23	0.81	0.77	0.79	39.59	63.34	87.1	110.9	134.6	158.4
22M01	61.1	-2.3	-3.63%	64.7	60.2	80.23	0.83	0.77	0.78	39.06	62.5	85.94	109.4	132.8	156.3
21M12	63.4	-2.3	-3.5%	65.6	62.6	77.08	0.85	0.81	0.82	38.54	61.66	84.79	107.9	131	154.2
21M11	65.7	-3.6	-5.19%	71	64	77.08	0.93	0.84	0.86	38.21	61.13	84.06	107	129.9	152.8
21M10	69.3	-4.6	-6.22%	74	68.9	77.08	0.98	0.91	0.91	37.88	60.6	83.33	106.1	128.8	151.5
21M09	73.9	+5.8	+8.52%	75.5	66.2	75.09	1.01	0.88	0.98	37.54	60.07	82.6	105.1	127.7	150.2
21M08	68.1	+1.7	+2.56%	71.9	63.3	75.09	0.96	0.85	0.91	37.33	59.72	82.12	104.5	126.9	149.3
21M07	66.4	-10.4	-13.5%	77.4	62	75.09	1.04	0.84	0.89	37.1	59.37	81.63	103.9	126.2	148.4
21M06	76.8	+8.2	+12%	77.5	68.4	73.77	1.05	0.93	1.04	36.88	59.02	81.15	103.3	125.4	147.5
21M05	68.6	-3.1	-4.32%	72.7	63.5	73.77	0.96	0.84	0.91	37.68	60.29	82.9	105.5	128.1	150.7
21M04	71.7	+5.4	+8.14%	73.1	65.4	73.77	0.95	0.85	0.93	38.48	61.56	84.65	107.7	130.8	153.9
21M03	66.3	+18.2	+37.8%	67.4	48.1	78.54	0.86	0.61	0.84	39.27	62.83	86.39	110	133.5	157.1
21M02	48.1	+1.65	+3.55%	48.95	46.2	78.54	0.63	0.59	0.62	38.86	62.18	85.5	108.8	132.1	155.4
21M01	46.45	-4.15	-8.2%	53.7	46	78.54	0.7	0.6	0.6	38.45	61.53	84.6	107.7	130.7	153.8
20M12	50.6	+2.4	+4.98%	51.2	47.45	76.09	0.67	0.62	0.67	38.04	60.87	83.7	106.5	129.4	152.2
20M11	48.2	+3.7	+8.31%	50.8	43.85	76.09	0.67	0.58	0.64	37.72	60.36	83	105.6	128.3	150.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M10	44.5	+2.5	+5.95%	45.75	41.8	76.09	0.61	0.56	0.59	37.4	59.85	82.29	104.7	127.2	149.6
20M09	42	-0.35	-0.83%	43.5	40.15	74.17	0.59	0.54	0.57	37.08	59.34	81.59	103.8	126.1	148.3
20M08	42.35	+3.5	+9.01%	44	38.9	74.17	0.6	0.53	0.58	36.76	58.81	80.86	102.9	125	147
20M07	38.85	+2.15	+5.86%	39.5	36.7	74.17	0.54	0.5	0.53	36.43	58.29	80.14	102	123.9	145.7
20M06	36.7	+0.45	+1.24%	39.95	36	72.2	0.55	0.5	0.51	36.1	57.76	79.42	101.1	122.7	144.4
20M05	36.25	+4.3	+13.5%	37.35	29.45	72.2	0.52	0.41	0.51	35.83	57.32	78.82	100.3	121.8	143.3
20M04	31.95	+7.05	+28.3%	32.4	25.05	72.2	0.46	0.35	0.45	35.55	56.89	78.22	99.55	120.9	142.2
20M03	24.9	-10.3	-29.3%	36.3	24.4	70.56	0.51	0.35	0.35	35.28	56.45	77.62	98.78	120	141.1
20M02	35.2	-2.15	-5.76%	37.2	35.05	70.56	0.53	0.5	0.5	35.18	56.29	77.4	98.51	119.6	140.7
20M01	37.35	-1.75	-4.48%	39.1	37.3	70.56	0.56	0.53	0.53	35.09	56.14	77.19	98.24	119.3	140.3
19M12	39.1	-0.15	-0.38%	39.6	38.45	69.98	0.57	0.55	0.56	34.99	55.98	76.98	97.97	119	140
19M11	39.25	-2.15	-5.19%	42.2	39.15	69.98	0.59	0.55	0.55	35.9	57.43	78.97	100.5	122	143.6
19M10	41.4	+16.75	+68%	45.7	40.2	69.98	0.62	0.55	0.56	36.8	58.89	80.97	103	125.1	147.2
19M09	24.65	-0.35	-1.4%	25.45	24.35	75.42	0.34	0.32	0.33	37.71	60.34	82.96	105.6	128.2	150.8
19M08	25	-0.55	-2.15%	25.8	22.75	75.42	0.41	0.36	0.4	31.18	49.88	68.59	87.29	106	124.7
19M07	25.55	-2.15	-7.76%	28.65	25.5	75.42	0.58	0.52	0.52	24.64	39.43	54.22	69	83.79	98.57
19M06	27.7	+0.15	+0.54%	27.85	27.1	36.22	0.77	0.75	0.76	18.11	28.98	39.84	50.71	61.57	72.44
19M05	27.55	-0.2	-0.72%	28.05	26.9	36.22	0.76	0.73	0.74	18.49	29.59	40.68	51.78	62.87	73.97
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M04	27.75	-0.75	-2.63%	28.9	27.35	36.22	0.77	0.72	0.74	18.87	30.2	41.52	52.85	64.17	75.49
19M03	28.5	+4.3	+17.8%	29.35	24.05	38.51	0.76	0.62	0.74	19.26	30.81	42.36	53.91	65.47	77.02
19M02	24.2	+0.3	+1.26%	24.2	23.55	38.51	0.63	0.62	0.63	19.12	30.59	42.06	53.53	65	76.47
19M01	23.9	-0.4	-1.65%	24.3	23.5	38.51	0.64	0.62	0.63	18.98	30.37	41.76	53.15	64.54	75.93
18M12	24.3	+1.25	+5.42%	25.1	23.4	37.69	0.67	0.62	0.64	18.84	30.15	41.46	52.77	64.07	75.38
18M11	23.05	-0.25	-1.07%	24.3	23.05	37.69	0.65	0.61	0.61	18.76	30.02	41.28	52.54	63.8	75.05
18M10	23.3	-2.35	-9.16%	25.7	22.85	37.69	0.69	0.61	0.62	18.68	29.89	41.1	52.31	63.52	74.73
18M09	25.65	-0.15	-0.58%	26	24.8	37.2	0.7	0.67	0.69	18.6	29.76	40.92	52.08	63.24	74.4
18M08	25.8	-0.65	-2.46%	26.95	25.6	37.2	0.73	0.69	0.7	18.54	29.67	40.8	51.92	63.05	74.17
18M07	26.45	-1.9	-6.7%	28.6	26	37.2	0.77	0.7	0.72	18.49	29.58	40.67	51.76	62.85	73.95
18M06	28.35	-0.75	-2.58%	29.45	28.25	36.86	0.8	0.77	0.77	18.43	29.49	40.55	51.6	62.66	73.72
18M05	29.1	+1.15	+4.11%	29.1	27.45	36.86	0.78	0.74	0.78	18.65	29.83	41.02	52.21	63.4	74.59
18M04	27.95	+0.45	+1.64%	28.25	27.3	36.86	0.75	0.72	0.74	18.86	30.18	41.5	52.82	64.14	75.45
18M03	27.5	+0.6	+2.23%	27.6	26.3	38.16	0.72	0.69	0.72	19.08	30.53	41.98	53.42	64.87	76.32
18M02	26.9	+0.25	+0.94%	26.9	25.75	38.16	0.71	0.68	0.71	18.86	30.17	41.48	52.79	64.11	75.42
18M01	26.65	+0.65	+2.5%	27.2	26.05	38.16	0.73	0.7	0.72	18.63	29.81	40.99	52.16	63.34	74.52
17M12	26	-0.9	-3.35%	27.2	25.3	36.81	0.74	0.69	0.71	18.4	29.45	40.49	51.53	62.58	73.62
17M11	26.9	-0.1	-0.37%	27.45	26.6	36.81	0.75	0.73	0.73	18.33	29.33	40.33	51.33	62.33	73.33
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M10	27	+0.15	+0.56%	27.55	26.75	36.81	0.75	0.73	0.74	18.26	29.21	40.17	51.12	62.08	73.03
17M09	26.85	-1.25	-4.45%	28	26.7	36.37	0.77	0.73	0.74	18.18	29.1	40.01	50.92	61.83	72.74
17M08	28.1	+2	+7.66%	28.1	25.9	36.37	0.78	0.72	0.78	18.05	28.88	39.71	50.54	61.37	72.2
17M07	26.1	-2.45	-8.58%	28.6	25.8	36.37	0.8	0.72	0.73	17.92	28.66	39.41	50.16	60.91	71.66
17M06	28.55	+0.7	+2.51%	29	27.6	35.56	0.82	0.78	0.8	17.78	28.45	39.12	49.78	60.45	71.12
17M05	27.85	+0.4	+1.46%	28.8	27.15	35.56	0.8	0.76	0.78	17.9	28.64	39.38	50.12	60.86	71.6
17M04	27.45	-0.35	-1.26%	27.9	26.55	35.56	0.77	0.74	0.76	18.02	28.83	39.64	50.46	61.27	72.08
17M03	27.8	-1	-3.47%	29.45	27.2	36.28	0.81	0.75	0.77	18.14	29.02	39.91	50.79	61.68	72.56
17M02	28.8	+0.15	+0.52%	29.75	28.1	36.28	0.82	0.78	0.8	18.05	28.87	39.7	50.53	61.35	72.18
17M01	28.65	+2.45	+9.35%	28.9	26.05	36.28	0.81	0.73	0.8	17.95	28.72	39.49	50.26	61.03	71.8
16M12	26.2	-0.6	-2.24%	27.5	26.1	35.71	0.77	0.73	0.73	17.86	28.57	39.28	49.99	60.71	71.42
16M11	26.8	+2.05	+8.28%	27	23.7	35.71	0.75	0.66	0.75	17.91	28.65	39.4	50.14	60.89	71.63
16M10	24.75	+1	+4.21%	25.25	23.7	35.71	0.7	0.66	0.69	17.96	28.74	39.52	50.29	61.07	71.85
16M09	23.75	+0.2	+0.85%	24.3	23.4	36.03	0.67	0.65	0.66	18.02	28.82	39.63	50.44	61.25	72.06
16M08	23.55	-0.6	-2.48%	24.4	23.5	36.03	0.68	0.65	0.66	17.94	28.7	39.47	50.23	61	71.76
16M07	24.15	-0.2	-0.82%	25.7	23.9	36.03	0.72	0.67	0.68	17.86	28.58	39.3	50.02	60.74	71.46
16M06	24.35	+0.35	+1.46%	24.5	23.5	35.58	0.69	0.66	0.68	17.79	28.46	39.14	49.81	60.49	71.16
16M05	24	+1.4	+6.19%	24.4	21.95	35.58	0.68	0.61	0.67	17.94	28.71	39.47	50.24	61	71.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M04	22.6	-0.5	-2.16%	23.35	22.05	35.58	0.65	0.61	0.62	18.09	28.95	39.81	50.66	61.52	72.37
16M03	23.1	+1.7	+7.94%	23.4	21.35	36.49	0.64	0.59	0.63	18.24	29.19	40.14	51.09	62.03	72.98
16M02	21.4	+0.1	+0.47%	21.65	20.85	36.49	0.6	0.58	0.59	18.13	29	39.88	50.75	61.63	72.51
16M01	21.3	-0.4	-1.84%	21.95	20.55	36.49	0.61	0.57	0.59	18.01	28.81	39.62	50.42	61.23	72.03
15M12	21.7	+1.15	+5.6%	22.5	20.65	35.78	0.63	0.58	0.61	17.89	28.62	39.36	50.09	60.83	71.56
15M11	20.55	-2.45	-10.7%	24.15	19.85	35.78	0.68	0.56	0.57	17.87	28.59	39.32	50.04	60.76	71.49
15M10	23	-0.1	-0.43%	24.4	23	35.78	0.68	0.64	0.64	17.85	28.57	39.28	49.99	60.7	71.41
15M09	23.1	+1	+4.52%	24.3	21.2	35.67	0.68	0.59	0.65	17.84	28.54	39.24	49.94	60.64	71.34
15M08	22.1	-0.85	-3.7%	22.95	19.6	35.67	0.65	0.55	0.62	17.73	28.37	39.01	49.65	60.29	70.93
15M07	22.95	-1.1	-4.57%	25.9	22.5	35.67	0.73	0.64	0.65	17.63	28.21	38.79	49.37	59.95	70.53
15M06	24.05	-2.35	-8.9%	26.35	23.85	35.06	0.75	0.68	0.69	17.53	28.05	38.57	49.08	59.6	70.12
15M05	26.4	+0.4	+1.54%	26.9	25.2	35.06	0.76	0.71	0.75	17.62	28.2	38.78	49.35	59.92	70.5
15M04	26	-1.1	-4.06%	27.1	25.4	35.06	0.76	0.72	0.73	17.72	28.35	38.98	49.62	60.25	70.88
15M03	27.1	+0.05	+0.18%	27.55	26.6	35.63	0.77	0.75	0.76	17.82	28.5	39.19	49.88	60.57	71.26
15M02	27.05	-0.1	-0.37%	27.4	26.9	35.63	0.77	0.76	0.76	17.71	28.34	38.96	49.59	60.21	70.84
15M01	27.15	-0.8	-2.86%	27.9	27	35.63	0.79	0.77	0.77	17.6	28.17	38.73	49.29	59.86	70.42
14M12	27.95	+0.5	+1.82%	28.3	26.55	35	0.81	0.76	0.8	17.5	28	38.5	49	59.5	70
14M11	27.45	-0.25	-0.9%	28.6	26	35	0.82	0.75	0.79	17.39	27.83	38.27	48.7	59.14	69.57
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M10	27.7	+0.6	+2.21%	27.7	26.25	35	0.8	0.76	0.8	17.29	27.66	38.03	48.4	58.77	69.15
14M09	27.1	-1.5	-5.24%	29.1	26.65	34.36	0.85	0.78	0.79	17.18	27.49	37.8	48.1	58.41	68.72
14M08	28.6	-0.45	-1.55%	29.6	27.55	34.36	0.87	0.81	0.84	17.07	27.32	37.56	47.81	58.05	68.29
14M07	29.05	-0.75	-2.52%	31.35	28.65	34.36	0.92	0.84	0.86	16.97	27.15	37.33	47.51	57.69	67.87
14M06	29.8	+0.75	+2.58%	29.8	28.7	33.72	0.88	0.85	0.88	16.86	26.98	37.09	47.21	57.32	67.44
14M05	29.05	+1.75	+6.41%	29.05	27.2	33.72	0.86	0.8	0.86	16.97	27.15	37.33	47.52	57.7	67.88
14M04	27.3	+0.1	+0.37%	28.1	26.75	33.72	0.82	0.78	0.8	17.08	27.33	37.58	47.82	58.07	68.32
14M03	27.2	-0.7	-2.51%	28.15	26.05	34.38	0.82	0.76	0.79	17.19	27.5	37.82	48.13	58.45	68.76
14M02	27.9	-0.3	-1.06%	28.3	26.55	34.38	0.83	0.78	0.82	17.09	27.34	37.59	47.84	58.09	68.35
14M01	28.2	-0.65	-2.25%	30.05	27.6	34.38	0.88	0.81	0.83	16.98	27.17	37.36	47.55	57.74	67.93
13M12	28.85	+1.25	+4.53%	29.4	27.05	33.76	0.87	0.8	0.85	16.88	27.01	37.14	47.26	57.39	67.52
13M11	27.6	-0.5	-1.78%	28.25	26.45	33.76	0.84	0.79	0.82	16.74	26.78	36.82	46.86	56.9	66.94
13M10	28.1	+1.4	+5.24%	28.2	26.45	33.76	0.85	0.8	0.85	16.59	26.54	36.5	46.45	56.41	66.36
13M09	26.7	+0.9	+3.49%	27.1	25.2	32.89	0.82	0.77	0.81	16.44	26.31	36.18	46.05	55.91	65.78
13M08	25.8	+0.5	+1.98%	25.9	23.8	32.89	0.79	0.73	0.79	16.38	26.21	36.03	45.86	55.69	65.51
13M07	25.3	-1.15	-4.35%	26.55	25	32.89	0.81	0.77	0.78	16.31	26.1	35.89	45.67	55.46	65.25
13M06	26.45	-1.3	-4.68%	27.9	24.2	32.49	0.86	0.74	0.81	16.24	25.99	35.74	45.49	55.23	64.98
13M05	27.75	-1	-3.48%	28.6	27.25	32.49	0.88	0.84	0.86	16.17	25.87	35.58	45.28	54.98	64.69
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M04	28.75	+0.7	+2.5%	29	27.1	32.49	0.9	0.84	0.89	16.1	25.76	35.42	45.08	54.73	64.39
13M03	28.05	+0.35	+1.26%	30	27.2	32.05	0.94	0.85	0.88	16.02	25.64	35.26	44.87	54.48	64.1
13M02	27.7	+0.8	+2.97%	28.45	26.85	32.05	0.89	0.84	0.87	15.9	25.44	34.98	44.52	54.06	63.6
13M01	26.9	-0.35	-1.28%	27.8	25.55	32.05	0.88	0.81	0.85	15.78	25.24	34.71	44.17	53.64	63.1
12M12	27.25	+0.55	+2.06%	27.6	26.35	31.3	0.88	0.84	0.87	15.65	25.04	34.43	43.82	53.21	62.6
12M11	26.7	+0.4	+1.52%	27.05	24.3	31.3	0.86	0.78	0.85	15.65	25.04	34.43	43.82	53.2	62.59
12M10	26.3	-2	-7.07%	29.9	26	31.3	0.96	0.83	0.84	15.65	25.03	34.42	43.81	53.2	62.59
12M09	28.3	+0.9	+3.28%	29.1	26.7	31.29	0.93	0.85	0.9	15.64	25.03	34.42	43.81	53.19	62.58
12M08	27.4	+1.75	+6.82%	27.7	25.15	31.29	0.89	0.81	0.88	15.58	24.93	34.28	43.63	52.98	62.33
12M07	25.65	-1.35	-5%	27.75	24	31.29	0.89	0.77	0.83	15.52	24.83	34.14	43.45	52.76	62.07
12M06	27	+0.4	+1.5%	28.2	24.25	30.91	0.91	0.78	0.87	15.46	24.73	34	43.27	52.55	61.82
12M05	26.6	+2.45	+10.1%	26.95	22.25	30.91	0.87	0.71	0.85	15.57	24.91	34.25	43.59	52.93	62.27
12M04	24.15	-4.7	-16.3%	28.25	24	30.91	0.9	0.77	0.77	15.68	25.09	34.5	43.91	53.32	62.73
12M03	28.85	-3.8	-11.6%	34	28.35	31.59	1.08	0.9	0.91	15.8	25.27	34.75	44.23	53.7	63.18
12M02	32.65	+1.1	+3.49%	34.9	30.8	31.59	1.11	0.98	1.04	15.75	25.2	34.65	44.1	53.54	62.99
12M01	31.55	+4.05	+14.7%	31.85	27.15	31.59	1.01	0.86	1	15.7	25.12	34.54	43.96	53.39	62.81
11M12	27.5	+1.1	+4.17%	28.8	24.95	31.31	0.92	0.8	0.88	15.66	25.05	34.44	43.83	53.23	62.62
11M11	26.4	-2.65	-9.12%	32.5	25.1	31.31	1.05	0.81	0.85	15.55	24.88	34.21	43.54	52.87	62.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M10	29.05	+2.9	+11.1%	30	24	31.31	0.97	0.78	0.94	15.44	24.71	33.98	43.25	52.51	61.78
11M09	26.15	-4.85	-15.6%	31.85	24.5	30.68	1.04	0.8	0.85	15.34	24.54	33.75	42.95	52.16	61.36
11M08	31	-2.6	-7.74%	35.6	27.1	30.68	1.17	0.89	1.02	15.21	24.34	33.46	42.59	51.71	60.84
11M07	33.6	+4.05	+13.7%	37.15	29.55	30.68	1.23	0.98	1.11	15.08	24.13	33.18	42.22	51.27	60.32
11M06	29.55	+0.25	+0.85%	30	27.9	29.9	1	0.93	0.99	14.95	23.92	32.89	41.86	50.83	59.8
11M05	29.3	+2.2	+8.12%	29.6	27	29.9	0.98	0.9	0.97	15.06	24.09	33.12	42.16	51.19	60.23
11M04	27.1	+3.05	+12.7%	27.75	23.85	29.9	0.92	0.79	0.89	15.16	24.26	33.36	42.46	51.56	60.65
11M03	24.05	-0.75	-3.02%	26.3	21.55	30.54	0.86	0.71	0.79	15.27	24.43	33.59	42.76	51.92	61.08
11M02	24.8	-2.75	-9.98%	28.2	24.2	30.54	0.93	0.8	0.82	15.2	24.32	33.44	42.56	51.67	60.79
11M01	27.55	-1.45	-5%	30.5	27.4	30.54	1.01	0.91	0.91	15.13	24.2	33.28	42.35	51.43	60.51
10M12	29	+0.1	+0.35%	31.6	28.25	30.11	1.05	0.94	0.96	15.06	24.09	33.12	42.15	51.19	60.22
10M11	28.9	+4.05	+16.3%	29.2	24.15	30.11	0.97	0.81	0.96	14.99	23.98	32.97	41.97	50.96	59.95
10M10	24.85	+0.2	+0.81%	27.9	24.3	30.11	0.93	0.81	0.83	14.92	23.87	32.83	41.78	50.73	59.69
10M09	24.65	+5.6	+29.4%	25.65	19.2	29.71	0.86	0.65	0.83	14.86	23.77	32.68	41.59	50.51	59.42
10M08	19.05	-1.15	-5.69%	22	19	29.71	0.75	0.64	0.65	14.74	23.59	32.44	41.28	50.13	58.97
10M07	20.2	+1.4	+7.45%	20.75	18.4	29.71	0.71	0.63	0.69	14.63	23.41	32.19	40.97	49.75	58.53
10M06	18.8	-0.25	-1.31%	20.5	17.95	29.04	0.71	0.62	0.65	14.52	23.23	31.94	40.66	49.37	58.08
10M05	19.05	-3.35	-15%	22.9	17.65	29.04	0.79	0.61	0.66	14.5	23.19	31.89	40.59	49.29	57.99
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10M04	22.4	+0.85	+3.94%	25.5	21.3	29.04	0.88	0.74	0.77	14.47	23.16	31.84	40.53	49.21	57.89
10M03	21.55	+3.2	+17.4%	22.2	18.35	28.9	0.77	0.63	0.75	14.45	23.12	31.79	40.46	49.13	57.8
10M02	18.35	-0.15	-0.81%	19.75	17.2	28.9	0.68	0.6	0.64	14.43	23.09	31.74	40.4	49.06	57.71
10M01	18.5	-3.9	-17.4%	23.2	17.9	28.9	0.81	0.62	0.64	14.41	23.05	31.69	40.34	48.98	57.63
09M12	22.4	-0.65	-2.82%	24.3	21.7	28.77	0.84	0.75	0.78	14.38	23.02	31.65	40.28	48.91	57.54
09M11	23.05	+0.35	+1.54%	25.8	22.1	28.77	0.9	0.77	0.8	14.32	22.91	31.5	40.1	48.69	57.28
09M10	22.7	+1.2	+5.58%	26.4	20.65	28.77	0.93	0.72	0.8	14.26	22.81	31.36	39.91	48.47	57.02
09M09	21.5	+3.35	+18.5%	22	18	28.38	0.78	0.63	0.76	14.19	22.7	31.22	39.73	48.25	56.76
09M08	18.15	-2.85	-13.6%	21.6	17.6	28.38	0.76	0.62	0.64	14.19	22.7	31.21	39.73	48.24	56.75
09M07	21	+4.75	+29.2%	22.7	16.3	28.38	0.8	0.57	0.74	14.19	22.7	31.21	39.72	48.23	56.75
09M06	16.25	-0.1	-0.61%	17.8	14.15	28.37	0.63	0.5	0.57	14.18	22.7	31.21	39.72	48.23	56.74
09M05	16.35	+2.35	+16.8%	17.3	14.1	28.37	0.62	0.5	0.58	14.06	22.5	30.93	39.37	47.8	56.24
09M04	14	+3.05	+27.9%	14.4	11	28.37	0.52	0.39	0.5	13.94	22.3	30.66	39.02	47.38	55.74
09M03	10.95	-0.5	-4.37%	13.3	10.55	27.62	0.48	0.38	0.4	13.81	22.1	30.38	38.67	46.95	55.24
09M02	11.45	+3.31	+40.7%	11.8	8.2	27.62	0.43	0.3	0.41	13.8	22.08	30.36	38.64	46.91	55.19
09M01	8.14	-0.56	-6.44%	9.19	8.05	27.62	0.33	0.29	0.3	13.79	22.06	30.33	38.6	46.87	55.15
08M12	8.7	+0.03	+0.35%	9.55	7.96	27.55	0.35	0.29	0.32	13.78	22.04	30.31	38.57	46.84	55.1
08M11	8.67	-2.58	-22.9%	11.95	7.51	27.55	0.41	0.26	0.3	14.47	23.15	31.83	40.51	49.19	57.87
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08M10	11.25	+0.55	+5.14%	12.7	9.27	27.55	0.42	0.31	0.37	15.16	24.25	33.35	42.44	51.54	60.63
08M09	10.7	-7.8	-42.2%	18.4	10.6	31.7	0.58	0.33	0.34	15.85	25.36	34.87	44.38	53.89	63.4
08M08	18.5	+0.35	+1.93%	19.5	17.5	31.7	0.61	0.55	0.58	15.97	25.56	35.14	44.73	54.31	63.89
08M07	18.15	-1.45	-7.4%	20.65	18	31.7	0.64	0.56	0.56	16.1	25.75	35.41	45.07	54.73	64.39
08M06	19.6	-4.25	-17.8%	24.25	19.3	32.44	0.75	0.59	0.6	16.22	25.95	35.68	45.42	55.15	64.88
08M05	23.85	-2.85	-10.7%	27.05	23.1	32.44	0.83	0.71	0.73	16.3	26.08	35.86	45.64	55.42	65.2
08M04	26.7	-2.7	-9.18%	29.6	26.3	32.44	0.9	0.8	0.82	16.38	26.21	36.04	45.86	55.69	65.52
08M03	29.4	+5.8	+24.6%	29.75	23	32.92	0.9	0.7	0.89	16.46	26.34	36.21	46.09	55.96	65.84
08M02	23.6	+1.1	+4.89%	24.15	21.75	32.92	0.73	0.66	0.72	16.47	26.35	36.23	46.12	56	65.88
08M01	22.5	-1.95	-7.98%	25.6	21.85	32.92	0.78	0.66	0.68	16.48	26.37	36.26	46.14	56.03	65.92
07M12	24.45	-0.6	-2.4%	25.75	22.95	32.98	0.78	0.7	0.74	16.49	26.38	36.28	46.17	56.07	65.96
07M11	25.05	-4.8	-16.1%	30	24.7	32.98	0.92	0.75	0.77	16.36	26.18	36	45.82	55.64	65.45
07M10	29.85	-1.15	-3.71%	30.8	28.6	32.98	0.95	0.88	0.92	16.24	25.98	35.72	45.46	55.2	64.95
07M09	31	+1.75	+5.98%	31	28.5	32.22	0.96	0.88	0.96	16.11	25.78	35.44	45.11	54.77	64.44
07M08	29.25	-0.55	-1.85%	30.75	27.3	32.22	0.95	0.85	0.91	16.15	25.84	35.53	45.22	54.9	64.59
07M07	29.8	-1.95	-6.14%	32.15	29	32.22	0.99	0.9	0.92	16.19	25.9	35.61	45.32	55.03	64.75
07M06	31.75	+2.75	+9.48%	31.75	28.7	32.45	0.98	0.88	0.98	16.23	25.96	35.7	45.43	55.17	64.9
07M05	29	+0.2	+0.69%	30	28.55	32.45	0.92	0.87	0.89	16.32	26.1	35.89	45.68	55.47	65.26
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.41)	最低 PBR (0.26)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07M04	28.8	-0.3	-1.03%	30.9	28.6	32.45	0.94	0.87	0.88	16.4	26.25	36.09	45.93	55.78	65.62
07M03	29.1	-2.55	-8.06%	31.35	27.65	32.99	0.95	0.84	0.88	16.5	26.39	36.29	46.19	56.08	65.98
07M02	31.65	-0.55	-1.71%	32.5	31.45	32.99	0.99	0.96	0.97	16.39	26.22	36.05	45.88	55.71	65.54
07M01	32.2	+2.2	+7.33%	34.2	30.4	32.99	1.05	0.93	0.99	16.27	26.04	35.8	45.57	55.33	65.1
06M12	30	+0.4	+1.35%	30.2	28.55	32.33	0.93	0.88	0.93	16.16	25.86	35.56	45.26	54.96	64.66
06M11	29.6	+1.1	+3.86%	30.7	28.2	32.33	0.95	0.88	0.92	16.1	25.77	35.43	45.09	54.76	64.42
06M10	28.5	-0.3	-1.04%	30.4	27.9	32.33	0.95	0.87	0.89	16.04	25.67	35.3	44.93	54.55	64.18

2204 中華 / 本淨比河流圖(月)

2204 中華

新聞及公告

2204 中華 本淨比河流圖

2204 中華 本淨比河流圖(月線圖)

2204 中華本淨比河流圖

2204 中華本淨比河流圖(月線圖)