≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / 本淨比河流圖(月)

2206 三陽工業

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.663.1+0.5+0.79%1.11%63.163.763
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4823,056萬4241.14張/筆63.461.8710.827.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5733,607萬4491.28張/筆62.980 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.79%)

財報評分: 最新45分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2206 三陽工業 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1063.6+1.5+2.42%63.76234.041.871.821.87
34.04
47.66
61.27
74.89
88.5
102.1
26M0962.1-1-1.58%64.662.134.041.91.821.82
34.04
47.66
61.27
74.89
88.5
102.1
26M0863.1-1.7-2.62%64.959.834.041.911.761.85
34.04
47.66
61.27
74.89
88.5
102.1
26M0764.8+3.7+6.06%66.759.434.041.961.751.9
34.04
47.66
61.27
74.89
88.5
102.1
26M0661.1+0.5+0.83%63.56034.041.871.761.79
34.04
47.66
61.27
74.89
88.5
102.1
26M0560.6+5.1+9.19%60.65634.041.761.621.76
34.5
48.3
62.09
75.89
89.69
103.5
26M0455.5-2.8-4.8%60.454.334.041.731.551.59
34.95
48.93
62.92
76.9
90.88
104.9
26M0358.3-1.5-2.51%61.257.335.411.731.621.65
35.41
49.57
63.74
77.9
92.07
106.2
26M0259.800%6258.935.411.781.691.71
34.88
48.83
62.78
76.73
90.68
104.6
26M0159.8-1.6-2.61%61.757.235.411.81.671.74
34.34
48.08
61.82
75.56
89.29
103
25M1261.4-0.7-1.13%62.459.533.811.851.761.82
33.81
47.33
60.86
74.38
87.91
101.4
25M1162.1+1.7+2.81%64.659.633.811.951.81.87
33.12
46.37
59.62
72.86
86.11
99.36
25M1060.4-1.8-2.89%6360.133.811.941.851.86
32.43
45.4
58.37
71.35
84.32
97.29
25M0962.2-2.9-4.45%6762.231.742.111.961.96
31.74
44.44
57.13
69.83
82.52
95.22
25M0865.1+3.1+5%65.461.231.742.111.972.1
31.01
43.42
55.82
68.23
80.63
93.04
25M0762-0.1-0.16%6560.831.742.152.012.05
30.29
42.4
54.52
66.63
78.75
90.86
25M0662.1-8.4-11.9%70.159.729.562.372.022.1
29.56
41.38
53.21
65.03
76.86
88.68
25M0570.5+1.3+1.88%7269.129.562.332.232.28
30.93
43.31
55.68
68.05
80.43
92.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0469.2-1.1-1.56%71.964.429.562.231.992.14
32.31
45.23
58.15
71.07
84
96.92
25M0370.3+0.9+1.3%72.667.633.682.162.012.09
33.68
47.15
60.62
74.1
87.57
101
25M0269.4-1.1-1.56%71.569.333.682.162.12.1
33.03
46.25
59.46
72.67
85.89
99.1
25M0170.5+1.4+2.03%70.967.433.682.192.082.18
32.39
45.34
58.3
71.25
84.21
97.16
24M1269.1-1.8-2.54%71.767.631.742.262.132.18
31.74
44.44
57.13
69.83
82.52
95.22
24M1170.9+1+1.43%73.267.631.742.342.162.26
31.33
43.86
56.39
68.93
81.46
93.99
24M1069.9-3.1-4.25%74.369.131.742.42.232.26
30.92
43.29
55.66
68.02
80.39
92.76
24M0973-3.2-4.2%77.272.230.512.532.372.39
30.51
42.71
54.92
67.12
79.33
91.53
24M0876.2-0.3-0.39%77.369.530.512.572.312.54
30.04
42.06
54.07
66.09
78.1
90.12
24M0776.5-2.4-3.04%847430.512.842.52.59
29.57
41.4
53.23
65.05
76.88
88.71
24M0678.9+3.2+4.23%82.475.629.12.832.62.71
29.1
40.74
52.38
64.02
75.66
87.3
24M0575.7-8.7-10.3%89.675.229.13.042.552.57
29.5
41.3
53.1
64.9
76.7
88.5
24M0484.4+9.4+12.5%87.372.629.12.922.432.82
29.9
41.86
53.82
65.78
77.74
89.7
24M0375+0.3+0.4%80.273.830.32.652.442.48
30.3
42.42
54.54
66.66
78.78
90.9
24M0274.7+4.1+5.81%75.670.730.32.552.392.52
29.62
41.47
53.32
65.17
77.02
88.87
24M0170.6-0.8-1.12%76.768.330.32.652.362.44
28.95
40.53
52.1
63.68
75.26
86.84
23M1271.4-1.4-1.92%74.669.828.272.642.472.53
28.27
39.58
50.89
62.19
73.5
84.81
23M1172.8+6.3+9.47%75.566.528.272.712.392.61
27.88
39.03
50.18
61.33
72.48
83.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1066.5-11.2-14.4%78.566.528.272.862.422.42
27.48
38.48
49.47
60.46
71.46
82.45
23M0977.7+3.4+4.58%78.871.327.092.912.632.87
27.09
37.93
48.76
59.6
70.43
81.27
23M0874.3-4.6-5.83%8470.427.093.162.652.8
26.55
37.17
47.78
58.4
69.02
79.64
23M0778.9-10.6-11.8%91.276.127.093.512.933.03
26
36.4
46.81
57.21
67.61
78.01
23M0689.5+9.9+12.4%99.378.325.463.93.083.52
25.46
35.64
45.83
56.01
66.2
76.38
23M0579.6+24.9+45.5%79.854.625.463.182.183.17
25.07
35.1
45.13
55.16
65.19
75.22
23M0454.7+15.7+40.3%58.138.7525.462.351.572.22
24.69
34.56
44.44
54.31
64.19
74.06
23M0339-0.8-2.01%41.8538.224.31.721.571.6
24.3
34.02
43.74
53.46
63.18
72.9
23M0239.8+4.8+13.7%40.934.8524.31.731.471.68
23.7
33.18
42.67
52.15
61.63
71.11
23M0135+1.15+3.4%35.6533.724.31.541.461.51
23.11
32.35
41.59
50.83
60.08
69.32
22M1233.85-2.35-6.49%38.633.1522.511.711.471.5
22.51
31.51
40.52
49.52
58.53
67.53
22M1136.2-0.1-0.28%38.9535.222.511.741.581.62
22.35
31.29
40.22
49.16
58.1
67.04
22M1036.3-2-5.22%39.735.0522.511.791.581.64
22.18
31.06
39.93
48.8
57.68
66.55
22M0938.3+1.9+5.22%42.0535.0522.021.911.591.74
22.02
30.83
39.64
48.44
57.25
66.06
22M0836.4-1.85-4.84%39.334.8522.021.821.611.69
21.6
30.24
38.87
47.51
56.15
64.79
22M0738.25+3+8.51%38.83322.021.831.561.81
21.17
29.64
38.11
46.58
55.05
63.52
22M0635.25+3.85+12.3%36.230.2520.751.741.461.7
20.75
29.05
37.35
45.65
53.95
62.25
22M0531.4+3.5+12.5%31.7526.4520.751.521.261.5
20.91
29.27
37.64
46
54.37
62.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0427.9-0.9-3.13%28.9527.220.751.371.291.32
21.07
29.5
37.93
46.35
54.78
63.21
22M0328.8+0.5+1.77%29.352721.231.381.271.36
21.23
29.72
38.21
46.71
55.2
63.69
22M0228.3+1.5+5.6%29.4526.8521.231.431.31.37
20.64
28.89
37.15
45.4
53.66
61.91
22M0126.8-0.25-0.92%27.9526.521.231.391.321.34
20.04
28.06
36.08
44.1
52.11
60.13
21M1227.05+1+3.84%27.126.119.451.391.341.39
19.45
27.23
35.01
42.79
50.57
58.35
21M1126.05-1-3.7%27.226.0519.451.41.341.34
19.38
27.13
34.88
42.64
50.39
58.14
21M1027.05+0.55+2.08%27.2525.519.451.411.321.4
19.31
27.03
34.76
42.48
50.21
57.93
21M0926.5-0.9-3.28%27.9526.419.241.451.371.38
19.24
26.94
34.63
42.33
50.02
57.72
21M0827.4-1.35-4.7%29.1525.919.241.491.321.4
19.6
27.44
35.27
43.11
50.95
58.79
21M0728.75-1.45-4.8%31.228.2519.241.561.421.44
19.95
27.93
35.92
43.9
51.88
59.86
21M0630.2+2.25+8.05%30.527.9520.311.51.381.49
20.31
28.43
36.56
44.68
52.81
60.93
21M0527.95-4.4-13.6%33.324.6520.311.671.231.4
19.96
27.95
35.93
43.92
51.9
59.89
21M0432.35+1.35+4.35%33.830.4520.311.721.551.65
19.62
27.46
35.31
43.16
51
58.85
21M0331-0.75-2.36%32.330.719.271.681.591.61
19.27
26.98
34.69
42.39
50.1
57.81
21M0231.75+0.25+0.79%33.1530.619.271.741.611.67
19.02
26.63
34.24
41.84
49.45
57.06
21M0131.5-4.2-11.8%38.9531.319.272.081.671.68
18.77
26.28
33.79
41.29
48.8
56.31
20M1235.7-1.35-3.64%40.7532.118.522.21.731.93
18.52
25.93
33.34
40.74
48.15
55.56
20M1137.05+14.5+64.3%37.0522.418.522.011.222.01
18.41
25.77
33.14
40.5
47.87
55.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1022.55+0.15+0.67%23.722.518.521.31.231.23
18.3
25.62
32.94
40.26
47.58
54.9
20M0922.4-1.3-5.49%24.322.0518.191.341.211.23
18.19
25.47
32.74
40.02
47.29
54.57
20M0823.7+2.8+13.4%24.920.818.191.41.171.33
17.77
24.88
31.99
39.09
46.2
53.31
20M0720.9-0.3-1.42%22.120.3518.191.271.171.2
17.35
24.29
31.23
38.17
45.11
52.05
20M0621.2+0.3+1.44%22.2520.8516.931.311.231.25
16.93
23.7
30.47
37.25
44.02
50.79
20M0520.9+1.1+5.56%21.4519.3516.931.261.141.23
17.01
23.81
30.61
37.41
44.22
51.02
20M0419.8+0.45+2.33%19.91916.931.161.111.16
17.08
23.92
30.75
37.58
44.42
51.25
20M0319.35-1.15-5.61%20.8518.2517.161.221.061.13
17.16
24.02
30.89
37.75
44.62
51.48
20M0220.5+0.15+0.74%21.1519.8517.161.231.161.2
17.14
24
30.85
37.71
44.56
51.42
20M0120.35-0.95-4.46%21.520.217.161.261.181.19
17.12
23.97
30.82
37.66
44.51
51.36
19M1221.3+0.25+1.19%21.4520.8517.11.251.221.25
17.1
23.94
30.78
37.62
44.46
51.3
19M1121.05-0.8-3.66%22.452117.11.31.221.22
17.24
24.13
31.03
37.92
44.82
51.71
19M1021.85+0.85+4.05%22.520.6517.11.31.191.26
17.37
24.32
31.27
38.22
45.17
52.12
19M0921+0.55+2.69%21.420.4517.511.221.171.2
17.51
24.51
31.52
38.52
45.53
52.53
19M0820.45-0.5-2.39%20.9519.9517.511.191.141.17
17.53
24.55
31.56
38.57
45.59
52.6
19M0720.95-1.6-7.1%23.520.7517.511.341.181.19
17.56
24.58
31.6
38.62
45.65
52.67
19M0622.55+1.15+5.37%23.321.217.581.331.211.28
17.58
24.61
31.64
38.68
45.71
52.74
19M0521.4+1.25+6.2%22.419.8517.581.261.121.2
17.79
24.91
32.03
39.15
46.26
53.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0420.15-0.05-0.25%20.552017.581.141.111.12
18.01
25.21
32.41
39.61
46.82
54.02
19M0320.2-0.15-0.74%20.72018.221.141.11.11
18.22
25.51
32.8
40.08
47.37
54.66
19M0220.35+0.25+1.24%20.419.8518.221.181.141.17
17.36
24.3
31.24
38.18
45.13
52.07
19M0120.1+0.1+0.5%20.9519.718.221.271.191.22
16.49
23.09
29.69
36.29
42.88
49.48
18M1220-0.5-2.44%20.6519.815.631.321.271.28
15.63
21.88
28.13
34.39
40.64
46.89
18M1120.5+0.7+3.54%20.519.3515.631.291.221.29
15.91
22.28
28.64
35.01
41.37
47.74
18M1019.8-0.7-3.41%2119.415.631.31.21.22
16.2
22.68
29.15
35.63
42.11
48.59
18M0920.5-0.35-1.68%2120.2516.481.271.231.24
16.48
23.07
29.66
36.26
42.85
49.44
18M0820.85-0.2-0.95%21.2520.416.481.331.271.3
16.02
22.42
28.83
35.24
41.64
48.05
18M0721.05-0.8-3.66%22.120.7516.481.421.331.35
15.55
21.77
28
34.22
40.44
46.66
18M0621.85+0.15+0.69%23.521.3515.091.561.411.45
15.09
21.13
27.16
33.2
39.23
45.27
18M0521.7+0.5+2.36%22.220.815.091.451.361.42
15.3
21.42
27.55
33.67
39.79
45.91
18M0421.2-0.05-0.24%23.6520.7515.091.521.341.37
15.52
21.72
27.93
34.14
40.34
46.55
18M0321.25+0.1+0.47%21.8520.9515.731.391.331.35
15.73
22.02
28.31
34.61
40.9
47.19
18M0221.15+0.1+0.48%21.42015.731.371.281.35
15.65
21.91
28.16
34.42
40.68
46.94
18M0121.05-0.35-1.64%222115.731.411.351.35
15.56
21.79
28.01
34.24
40.46
46.69
17M1221.4-0.1-0.47%21.72115.481.41.361.38
15.48
21.67
27.86
34.06
40.25
46.44
17M1121.5-0.3-1.38%22.8521.315.481.461.361.37
15.64
21.9
28.15
34.41
40.66
46.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1021.8+0.5+2.35%22.852115.481.451.331.38
15.8
22.12
28.44
34.76
41.08
47.4
17M0921.3+0.65+3.15%23.220.515.961.451.281.33
15.96
22.34
28.73
35.11
41.5
47.88
17M0820.65-0.3-1.43%20.920.4515.961.311.281.3
15.93
22.3
28.67
35.05
41.42
47.79
17M0720.95-0.95-4.34%21.952015.961.381.261.32
15.9
22.26
28.62
34.98
41.34
47.7
17M0621.9-0.4-1.79%22.621.415.871.421.351.38
15.87
22.22
28.57
34.91
41.26
47.61
17M0522.3+0.85+3.96%22.6521.1515.871.411.321.39
16.04
22.46
28.87
35.29
41.7
48.12
17M0421.4500%21.72115.871.341.31.32
16.21
22.69
29.18
35.66
42.15
48.63
17M0321.45+0.25+1.18%22.62116.381.381.281.31
16.38
22.93
29.48
36.04
42.59
49.14
17M0221.2+0.7+3.41%21.420.416.381.291.231.28
16.56
23.18
29.81
36.43
43.06
49.68
17M0120.5-0.2-0.97%20.920.216.381.251.211.22
16.74
23.44
30.13
36.83
43.52
50.22
16M1220.7-0.35-1.66%21.820.516.921.291.211.22
16.92
23.69
30.46
37.22
43.99
50.76
16M1121.05+0.85+4.21%21.052016.921.241.171.24
17.04
23.85
30.67
37.48
44.3
51.11
16M1020.2-0.6-2.88%21.352016.921.241.171.18
17.15
24.01
30.88
37.74
44.6
51.46
16M0920.8-1-4.59%21.820.7517.271.261.21.2
17.27
24.18
31.09
37.99
44.9
51.81
16M0821.8+0.1+0.46%23.921.517.271.371.231.25
17.48
24.47
31.46
38.46
45.45
52.44
16M0721.7+1+4.83%21.920.3517.271.241.151.23
17.69
24.77
31.84
38.92
45.99
53.07
16M0620.7-0.3-1.43%21.620.4517.91.211.141.16
17.9
25.06
32.22
39.38
46.54
53.7
16M0521+0.3+1.45%21.72017.91.191.11.15
18.26
25.56
32.86
40.16
47.47
54.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0420.7-0.8-3.72%21.6520.5517.91.161.11.11
18.61
26.06
33.5
40.95
48.39
55.84
16M0321.5+0.1+0.47%22.421.1518.971.181.111.13
18.97
26.56
34.15
41.73
49.32
56.91
16M0221.4+0.05+0.23%21.7520.5518.971.141.081.12
19.11
26.75
34.4
42.04
49.69
57.33
16M0121.35-0.65-2.95%22.119.818.971.151.031.11
19.25
26.95
34.65
42.35
50.05
57.75
15M1222-0.25-1.12%23.4521.5519.391.211.111.13
19.39
27.15
34.9
42.66
50.41
58.17
15M1122.25+0.55+2.53%22.820.719.391.171.061.14
19.54
27.36
35.17
42.99
50.8
58.62
15M1021.7-1.7-7.26%23.821.6519.391.211.11.1
19.69
27.57
35.44
43.32
51.19
59.07
15M0923.4+2.95+14.4%24.3520.219.841.231.021.18
19.84
27.78
35.71
43.65
51.58
59.52
15M0820.45-1.95-8.71%22.919.1519.841.231.031.1
18.56
25.98
33.41
40.83
48.26
55.68
15M0722.4-2.4-9.68%25.3521.3519.841.471.241.3
17.28
24.19
31.1
38.02
44.93
51.84
15M0624.8-0.4-1.59%26.0522.25161.631.391.55
16
22.4
28.8
35.2
41.6
48
15M0525.2-2.05-7.52%27.6524161.731.511.58
15.94
22.31
28.69
35.06
41.44
47.81
15M0427.25+1.05+4.01%28.7526.2161.811.651.72
15.87
22.22
28.57
34.92
41.27
47.62
15M0326.2-1.85-6.6%28.326.0515.811.791.651.66
15.81
22.13
28.46
34.78
41.11
47.43
15M0228.05+0.4+1.45%28.7526.9515.811.821.71.77
15.84
22.17
28.51
34.84
41.18
47.51
15M0127.65-0.85-2.98%28.626.915.811.81.71.74
15.86
22.21
28.55
34.9
41.24
47.59
14M1228.5-0.35-1.21%30.227.515.891.91.731.79
15.89
22.25
28.6
34.96
41.31
47.67
14M1128.85+1.95+7.25%31.626.7515.8921.691.82
15.84
22.17
28.51
34.84
41.18
47.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1026.9-1-3.58%28.7526.1515.891.821.661.7
15.78
22.1
28.41
34.72
41.04
47.35
14M0927.9-0.05-0.18%29.6527.215.731.881.731.77
15.73
22.02
28.31
34.61
40.9
47.19
14M0827.95-1.15-3.95%31.2526.115.731.981.651.77
15.8
22.12
28.45
34.77
41.09
47.41
14M0729.1-2.2-7.03%33.62915.732.121.831.83
15.88
22.23
28.58
34.93
41.28
47.63
14M0631.3+3.9+14.2%32.8525.215.952.061.581.96
15.95
22.33
28.71
35.09
41.47
47.85
14M0527.4-0.25-0.9%29.325.715.951.851.621.73
15.82
22.15
28.48
34.8
41.13
47.46
14M0427.65-22.85-45.2%5127.2515.953.251.741.76
15.69
21.97
28.24
34.52
40.79
47.07
14M0350.5-9.4-15.7%6342.8515.564.052.753.25
15.56
21.78
28.01
34.23
40.46
46.68
14M0259.9+13.05+27.9%6245.615.5642.943.86
15.51
21.71
27.92
34.12
40.33
46.53
14M0146.85-2-4.09%49.245.315.563.182.933.03
15.46
21.64
27.83
34.01
40.2
46.38
13M1248.85-1.05-2.1%55.344.515.413.592.893.17
15.41
21.57
27.74
33.9
40.07
46.23
13M1149.9-1.6-3.11%51.743.315.413.292.763.18
15.7
21.98
28.25
34.53
40.81
47.09
13M1051.5+8.95+21%52.542.615.413.282.673.22
15.98
22.38
28.77
35.16
41.56
47.95
13M0942.55+1.05+2.53%45.639.4516.272.82.422.62
16.27
22.78
29.29
35.79
42.3
48.81
13M0841.5+11.2+37%43.6529.816.272.711.852.58
16.09
22.53
28.96
35.4
41.83
48.27
13M0730.3+2.5+8.99%30.4527.216.271.911.711.9
15.91
22.27
28.64
35
41.37
47.73
13M0627.8+0.6+2.21%29.62515.731.881.591.77
15.73
22.02
28.31
34.61
40.9
47.19
13M0527.2-1.9-6.53%29.725.9515.731.881.641.72
15.8
22.12
28.43
34.75
41.07
47.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0429.1+4.25+17.1%29.723.8515.731.871.51.83
15.86
22.21
28.55
34.9
41.24
47.59
13M0324.85+0.5+2.05%29.923.515.931.881.481.56
15.93
22.3
28.67
35.05
41.42
47.79
13M0224.35+3.2+15.1%25.221.0515.931.571.311.52
16.04
22.45
28.87
35.28
41.7
48.11
13M0121.15+3.45+19.5%21.317.815.931.321.11.31
16.14
22.6
29.06
35.52
41.97
48.43
12M1217.7-0.3-1.67%1916.7516.251.171.031.09
16.25
22.75
29.25
35.75
42.25
48.75
12M1118-0.65-3.49%19.3517.516.251.171.061.09
16.52
23.13
29.74
36.35
42.96
49.57
12M1018.65-1.5-7.44%22.117.8516.251.321.061.11
16.8
23.52
30.23
36.95
43.67
50.39
12M0920.15+1.1+5.77%20.9518.917.071.231.111.18
17.07
23.9
30.73
37.55
44.38
51.21
12M0819.05-0.6-3.05%19.651917.071.151.111.12
17.05
23.87
30.68
37.5
44.32
51.14
12M0719.65+0.35+1.81%19.7518.617.071.161.091.15
17.02
23.83
30.64
37.45
44.26
51.07
12M0619.3+2.3+13.5%19.3516.3171.140.961.14
17
23.8
30.6
37.4
44.2
51
12M0517+0.15+0.89%17.716.2171.050.961
16.93
23.71
30.48
37.25
44.03
50.8
12M0416.85-3.2-16%20.116.15171.190.961
16.87
23.61
30.36
37.11
43.85
50.6
12M0320.05+0.05+0.25%21.119.216.81.261.141.19
16.8
23.52
30.24
36.96
43.68
50.4
12M0220+2.5+14.3%21.1517.4516.81.261.041.19
16.8
23.52
30.24
36.96
43.68
50.4
12M0117.5+1.05+6.38%17.716.116.81.050.961.04
16.8
23.52
30.24
36.96
43.68
50.4
11M1216.45-0.15-0.9%17.3516.4516.81.030.980.98
16.8
23.52
30.24
36.96
43.68
50.4
11M1116.6-1.4-7.78%18.2516.116.81.080.950.98
16.88
23.64
30.39
37.14
43.9
50.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1018+1.05+6.19%18.115.7516.81.070.931.06
16.97
23.75
30.54
37.33
44.11
50.9
11M0916.95-2.95-14.8%20.316.517.051.190.970.99
17.05
23.87
30.69
37.51
44.33
51.15
11M0819.9-1.15-5.46%2216.917.051.290.991.17
17
23.8
30.6
37.4
44.2
51
11M0721.05+3.6+20.6%21.5517.217.051.271.011.24
16.95
23.73
30.51
37.29
44.07
50.85
11M0617.45-0.5-2.79%18.1516.516.91.070.981.03
16.9
23.66
30.42
37.18
43.94
50.7
11M0517.95+1.45+8.79%20.516.716.91.220.991.07
16.79
23.5
30.22
36.93
43.65
50.36
11M0416.5-0.85-4.9%17.216.416.91.030.980.99
16.67
23.34
30.01
36.68
43.35
50.02
11M0317.35-0.05-0.29%17.9515.916.561.080.961.05
16.56
23.18
29.81
36.43
43.06
49.68
11M0217.4-0.35-1.97%17.916.316.561.090.991.06
16.42
22.99
29.56
36.12
42.69
49.26
11M0117.75-0.75-4.05%19.3517.416.561.191.071.09
16.28
22.79
29.3
35.82
42.33
48.84
10M1218.5+2.15+13.1%19.1516.316.141.191.011.15
16.14
22.6
29.05
35.51
41.96
48.42
10M1116.35-0.2-1.21%17.1515.716.141.040.961
16.42
22.99
29.56
36.12
42.69
49.26
10M1016.55-0.05-0.3%18.516.216.141.110.970.99
16.7
23.38
30.06
36.74
43.42
50.1
10M0916.6+1.1+7.1%17.715.616.981.040.920.98
16.98
23.77
30.56
37.36
44.15
50.94
10M0815.5+0.45+2.99%18.514.816.981.090.870.91
16.96
23.74
30.52
37.3
44.09
50.87
10M0715.05+2.25+17.6%15.112.6516.980.890.750.89
16.93
23.71
30.48
37.25
44.03
50.8
10M0612.8+1.1+9.4%13.8511.116.910.820.660.76
16.91
23.67
30.44
37.2
43.97
50.73
10M0511.7-1.3-10%13.710.6516.910.820.630.7
16.79
23.51
30.23
36.95
43.66
50.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0413-0.05-0.38%14.1512.6516.910.850.760.78
16.68
23.35
30.02
36.69
43.36
50.03
10M0313.05+1.85+16.5%13.3511.1516.560.810.670.79
16.56
23.18
29.81
36.43
43.06
49.68
10M0211.2-0.9-7.44%12.210.3516.560.740.620.68
16.57
23.2
29.83
36.46
43.09
49.72
10M0112.1-1.7-12.3%14.51216.560.870.720.73
16.59
23.22
29.86
36.49
43.13
49.76
09M1213.8-1.2-8%15.2513.3516.60.920.80.83
16.6
23.24
29.88
36.52
43.16
49.8
09M1115+1.75+13.2%15.712.7516.60.940.760.9
16.69
23.37
30.04
36.72
43.39
50.07
09M1013.25-1.3-8.93%15.4513.1516.60.920.780.79
16.78
23.49
30.2
36.92
43.63
50.34
09M0914.55+2+15.9%1512.5516.870.890.740.86
16.87
23.62
30.37
37.11
43.86
50.61
09M0812.55-1.85-12.8%14.912.116.870.880.720.75
16.84
23.57
30.31
37.04
43.78
50.51
09M0714.4-0.7-4.64%16.1513.9516.870.960.830.86
16.8
23.52
30.25
36.97
43.69
50.41
09M0615.1+2.5+19.8%16.212.716.770.970.760.9
16.77
23.48
30.19
36.89
43.6
50.31
09M0512.6+3.08+32.4%13.39.5716.770.790.570.75
16.87
23.62
30.37
37.11
43.86
50.61
09M049.52+1.7+21.7%117.916.770.650.470.56
16.97
23.76
30.55
37.33
44.12
50.91
09M037.82+1.38+21.4%8.656.117.070.510.360.46
17.07
23.9
30.73
37.55
44.38
51.21
09M026.44+0.24+3.87%6.586.0517.070.380.350.38
17.13
23.98
30.83
37.69
44.54
51.39
09M016.2+0.04+0.65%6.636.0317.070.390.350.36
17.19
24.07
30.94
37.82
44.69
51.57
08M126.16+0.14+2.33%7.295.6417.250.420.330.36
17.25
24.15
31.05
37.95
44.85
51.75
08M116.02-0.63-9.47%7.165.4617.250.420.320.35
17.24
24.14
31.04
37.94
44.83
51.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M106.65-1.41-17.5%8.615.5817.250.50.320.39
17.24
24.13
31.03
37.92
44.82
51.71
08M098.06-4.04-33.4%12.18.0617.230.70.470.47
17.23
24.12
31.01
37.91
44.8
51.69
08M0812.1-0.5-3.97%13.311.617.230.760.670.7
17.39
24.35
31.3
38.26
45.21
52.17
08M0712.6+0.1+0.8%13.410.917.230.760.620.72
17.55
24.57
31.59
38.61
45.63
52.65
08M0612.5-5.85-31.9%19.3512.517.711.090.710.71
17.71
24.79
31.88
38.96
46.05
53.13
08M0518.35-2.7-12.8%22.418.1517.711.261.021.03
17.81
24.93
32.06
39.18
46.31
53.43
08M0421.05-2-8.68%23.820.717.711.331.161.18
17.91
25.07
32.24
39.4
46.57
53.73
08M0323.05+1.25+5.73%2419.918.011.331.11.28
18.01
25.21
32.42
39.62
46.83
54.03
08M0221.8+3.15+16.9%22.318.6518.011.231.031.2
18.17
25.43
32.7
39.97
47.23
54.5
08M0118.65+0.75+4.19%21.4516.318.011.170.891.02
18.32
25.65
32.98
40.31
47.64
54.97
07M1217.9-5.65-24%24.2515.818.481.310.850.97
18.48
25.87
33.26
40.66
48.05
55.44
07M1123.55-2.25-8.72%25.921.718.481.451.221.32
17.83
24.97
32.1
39.23
46.37
53.5
07M1025.8-0.85-3.19%27.423.518.481.591.371.5
17.19
24.06
30.94
37.81
44.69
51.56
07M0926.65+1.95+7.89%27.122.216.541.641.341.61
16.54
23.16
29.77
36.39
43
49.62
07M0824.7-1.7-6.44%28.521.0516.541.731.281.5
16.47
23.06
29.65
36.24
42.83
49.42
07M0726.4+1.45+5.81%29.623.516.541.81.431.61
16.41
22.97
29.53
36.09
42.66
49.22
07M0624.95+5.25+26.6%26.219.416.341.61.191.53
16.34
22.88
29.41
35.95
42.48
49.02
07M0519.7-0.9-4.37%20.7518.4516.341.251.111.19
16.6
23.24
29.89
36.53
43.17
49.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0420.6+1.1+5.64%21.619.416.341.281.151.22
16.87
23.61
30.36
37.11
43.85
50.6
07M0319.5-1.45-6.92%20.518.2517.131.21.071.14
17.13
23.98
30.83
37.69
44.54
51.39
07M0220.95+1.6+8.27%21.21917.131.241.111.23
17.1
23.94
30.78
37.62
44.46
51.3
07M0119.35-3.95-17%23.919.1517.131.41.121.13
17.07
23.9
30.73
37.55
44.38
51.21
06M1223.3+1.8+8.37%25.121.217.041.471.241.37
17.04
23.86
30.67
37.49
44.3
51.12
06M1121.5+3.7+20.8%23.817.817.041.41.051.27
16.94
23.72
30.49
37.27
44.04
50.82
06M1017.8+0.8+4.71%19.1516.917.041.1411.06
16.84
23.58
30.31
37.05
43.78
50.52