≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / 本淨比河流圖(月)

2207 和泰車

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
518526-8-1.52%1.52%519525517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2301.2億435528股/筆520.93.3712.740.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3221.68億672480張/筆521.9+11 (+2.14%)

連續漲跌: 連2漲→跌  ( -8元 / -1.52%)

財報評分: 最新40分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 和泰車拓旅遊生活生態圈 投資Fun Now將拓海外版圖 (Anue鉅亨 09/23 10:25)

• 和泰車以臺北市中山區長春段三小段293地號等4筆所有土地參與都市更新 (公告訊息 09/22 16:18)

• 和泰車取得英屬開曼群島商FunNow Ltd.之股權 (公告訊息 09/22 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 08/17 16:03)

• 和泰車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:59)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 17:05)

• 和泰車成立國瑞安衛家族 桃園近30個供應鏈夥伴加入 (Anue鉅亨 08/11 12:35)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 代子公司和展投資(股)公司公告降低對重要子公司和運租車(股) 公司持股累積達百分之十以上 (公告訊息 08/07 16:35)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 和泰車2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:36)

• 〈熱門股〉和泰車股價周漲逾1成 逆勢創近5個月高點 (Anue鉅亨 08/01 10:04)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

2207 和泰車 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26M10518+9+1.77%526508153.83.423.33.37
461.3
553.5
645.8
738
830.3
922.6
26M09509-4-0.78%548505153.83.563.283.31
461.3
553.5
645.8
738
830.3
922.6
26M08513-45-8.06%559502153.83.643.263.34
461.3
553.5
645.8
738
830.3
922.6
26M07558+92.5+19.9%573461153.83.7333.63
461.3
553.5
645.8
738
830.3
922.6
26M06465.5-17.5-3.62%502455153.83.262.963.03
461.3
553.5
645.8
738
830.3
922.6
26M05483+6.5+1.36%494456153.83.33.043.22
449.7
539.7
629.6
719.6
809.5
899.4
26M04476.5-7-1.45%522475153.83.573.253.26
438.2
525.8
613.4
701.1
788.7
876.3
26M03483.5-101.5-17.4%575472142.24.043.323.4
426.6
511.9
597.2
682.6
767.9
853.2
26M02585+41+7.54%585514142.243.514
439
526.9
614.7
702.5
790.3
878.1
26M01544-6-1.09%560520142.23.723.463.61
451.5
541.8
632.1
722.4
812.7
903
25M12550-60-9.84%607548154.63.923.543.56
464
556.7
649.5
742.3
835.1
927.9
25M11610+44+7.77%633563154.64.213.744.05
451.4
541.7
631.9
722.2
812.5
902.8
25M10566-27-4.55%596565154.64.073.863.87
438.8
526.6
614.3
702.1
789.9
877.6
25M09593+42+7.62%607549142.14.273.864.17
426.2
511.5
596.7
682
767.2
852.5
25M08551-1-0.18%573539142.14.173.924.01
412.6
495.1
577.6
660.1
742.6
825.1
25M07552-12-2.13%588542142.14.424.084.15
398.9
478.7
558.4
638.2
718
797.8
25M06564-74-11.6%627535128.44.884.174.39
385.2
462.2
539.3
616.3
693.4
770.4
25M05638+19+3.07%655611128.45.144.85.01
382.2
458.7
535.1
611.6
688
764.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25M04619+17+2.82%619532128.44.94.214.9
379.2
455.1
530.9
606.8
682.6
758.5
25M03602-18-2.9%623582125.44.974.644.8
376.3
451.5
526.8
602
677.3
752.5
25M02620+9+1.47%620599125.44.754.594.75
391.4
469.6
547.9
626.2
704.4
782.7
25M01611-8-1.29%635590125.44.694.354.51
406.5
487.8
569
650.3
731.6
812.9
24M12619+5+0.81%631592140.54.494.214.41
421.6
505.9
590.2
674.5
758.8
843.1
24M11614-35-5.39%653604140.54.774.414.49
410.6
492.7
574.8
656.9
739.1
821.2
24M10649-60-8.46%709640140.55.324.84.87
399.6
479.5
559.5
639.4
719.3
799.2
24M09709+49+7.42%718604129.65.544.665.47
388.7
466.4
544.1
621.8
699.6
777.3
24M08660+13+2.01%662597129.65.174.665.16
384.1
460.9
537.7
614.5
691.3
768.1
24M07647+25+4.02%666606129.65.274.795.12
379.5
455.4
531.3
607.2
683
758.9
24M06622+8+1.3%6516081255.214.874.98
374.9
449.9
524.8
599.8
674.8
749.8
24M05614-6-0.97%6395991255.214.885.01
367.9
441.5
515
588.6
662.2
735.8
24M04620-23-3.58%6605851255.494.865.15
360.9
433.1
505.3
577.4
649.6
721.8
24M03643-28-4.17%6766301185.735.345.45
353.9
424.7
495.5
566.3
637
707.8
24M02671+37+5.84%6716281185.675.315.67
354.8
425.8
496.7
567.7
638.7
709.6
24M01634-75-10.6%71261611865.195.35
355.7
426.9
498
569.2
640.3
711.5
23M12709-1-0.14%721679118.96.065.715.96
356.6
428
499.3
570.6
642
713.3
23M11710+107+17.7%710600118.96.085.146.08
350.1
420.1
490.1
560.1
630.1
700.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23M10603-52-7.94%660602118.95.765.265.27
343.5
412.2
480.9
549.6
618.3
687
23M09655-24-3.53%703648112.36.265.775.83
336.9
404.3
471.7
539.1
606.5
673.9
23M08679-79-10.4%770673112.37.126.236.28
324.2
389.1
454
518.8
583.6
648.5
23M07758-56-6.88%830752112.37.997.247.3
311.6
373.9
436.2
498.5
560.8
623.1
23M06814+9+1.12%87079199.638.737.948.17
298.9
358.7
418.4
478.2
538
597.8
23M05805+144+21.8%88565299.639.356.898.5
284
340.8
397.6
454.4
511.2
568
23M04661+19+2.96%66863099.637.457.027.37
269.1
322.9
376.7
430.5
484.3
538.1
23M03642+25+4.05%65059384.727.6777.58
254.2
305
355.8
406.7
457.5
508.3
23M02617-39-5.95%66661084.728.127.447.53
245.9
295.1
344.3
393.5
442.6
491.8
23M01656+68+11.6%66457484.728.387.258.28
237.7
285.2
332.7
380.3
427.8
475.3
22M12588-62-9.54%66058176.478.637.67.69
229.4
275.3
321.2
367.1
412.9
458.8
22M11650+66+11.3%65056576.477.936.897.93
246
295.2
344.4
393.6
442.8
492
22M10584+12+2.1%60054076.476.856.176.67
262.6
315.2
367.7
420.2
472.7
525.3
22M09572-42-6.84%60954693.086.545.876.15
279.2
335.1
390.9
446.8
502.6
558.5
22M08614+10+1.66%61558293.086.045.726.03
305.3
366.3
427.4
488.5
549.5
610.6
22M07604-2-0.33%63157993.085.715.245.47
331.3
397.6
463.9
530.1
596.4
662.7
22M06606-27-4.27%632567119.15.314.765.09
357.4
428.9
500.3
571.8
643.3
714.8
22M05633+53+9.14%633543119.15.244.495.24
362.5
435
507.5
580
652.5
725
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22M04580-18-3.01%603566119.14.924.624.73
367.6
441.2
514.7
588.2
661.7
735.3
22M03598-32-5.08%643562124.25.184.524.81
372.8
447.3
521.8
596.4
671
745.5
22M02630+28+4.65%650587124.25.084.594.93
383.6
460.3
537
613.7
690.4
767.1
22M01602-12-1.95%627592124.24.774.54.58
394.4
473.3
552.1
631
709.9
788.8
21M12614+8+1.32%630597135.14.664.424.55
405.2
486.3
567.3
648.3
729.4
810.4
21M11606-6-0.98%669599135.15.054.524.57
397.6
477.1
556.6
636.2
715.7
795.2
21M10612+27+4.62%625561135.14.814.324.71
390
468
546
624
702
780
21M09585+2+0.34%615566127.54.834.444.59
382.4
458.9
535.3
611.8
688.3
764.8
21M08583-7-1.19%608533127.54.854.254.65
376.2
451.5
526.7
602
677.2
752.4
21M07590-24-3.91%625577127.55.074.684.78
370.1
444.1
518.1
592.1
666.1
740.1
21M06614+44+7.72%625556121.35.154.585.06
363.9
436.7
509.5
582.2
655
727.8
21M05570-34-5.63%608515121.35.144.354.82
354.9
425.9
496.9
567.8
638.8
709.8
21M04604+16+2.72%615581121.35.335.045.24
345.9
415.1
484.3
553.4
622.6
691.8
21M03588-3-0.51%615567112.35.485.055.24
336.9
404.3
471.7
539
606.4
673.8
21M02591+24+4.23%620567112.35.44.945.15
344.5
413.4
482.3
551.2
620.1
689
21M01567-76-11.8%668567112.35.694.834.83
352.1
422.5
492.9
563.3
633.7
704.1
20M12643+2+0.31%663619119.95.535.165.36
359.6
431.6
503.5
575.4
647.4
719.3
20M11641+39+6.48%707605119.96.055.185.49
350.5
420.6
490.7
560.8
630.9
701
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
20M10602-41-6.38%665601119.95.845.285.29
341.4
409.7
477.9
546.2
614.5
682.8
20M09643+46+7.71%667591110.86.025.345.81
332.2
398.7
465.2
531.6
598.1
664.5
20M08597-73-10.9%675585110.86.235.45.51
325.1
390.1
455.1
520.1
585.1
650.1
20M07670-33-4.69%767667110.87.246.36.32
317.9
381.4
445
508.6
572.2
635.7
20M06703+167+31.2%708541103.66.845.226.79
310.7
372.8
435
497.1
559.2
621.4
20M05536-21-3.77%562504103.65.34.755.06
318
381.6
445.2
508.8
572.4
636
20M04557+66+13.4%575473103.65.34.365.14
325.3
390.4
455.4
520.5
585.5
650.6
20M03491-136-21.7%637335.5110.95.753.034.43
332.6
399.1
465.7
532.2
598.7
665.2
20M02627+5+0.8%678595110.96.185.435.72
329
394.8
460.6
526.4
592.2
658
20M01622-61-8.93%704602110.96.495.555.73
325.4
390.5
455.6
520.7
585.7
650.8
19M12683+86+14.4%719600107.36.75.596.37
321.8
386.2
450.5
514.9
579.3
643.6
19M11597+59+11%615531107.35.935.125.75
311.3
373.5
435.8
498
560.3
622.5
19M10538+66.5+14.1%542464107.35.414.635.37
300.7
360.9
421
481.2
541.3
601.5
19M09471.5+29+6.55%485417.596.735.014.324.87
290.2
348.2
406.3
464.3
522.3
580.4
19M08442.5-8-1.78%449407.596.734.754.314.68
283.7
340.5
397.2
454
510.7
567.5
19M07450.5-57.5-11.3%50943296.735.514.674.87
277.3
332.7
388.2
443.7
499.1
554.6
19M06508+2+0.4%52549090.285.825.435.63
270.8
325
379.2
433.3
487.5
541.7
19M05506+39+8.35%50941690.285.524.515.49
276.5
331.8
387
442.3
497.6
552.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
19M04467+89.5+23.7%477370.590.285.073.944.97
282.1
338.5
394.9
451.3
507.7
564.2
19M03377.5+43+12.9%38132195.93.973.353.94
287.7
345.2
402.8
460.3
517.9
575.4
19M02334.5+41.5+14.2%33927495.93.62.913.56
282.1
338.6
395
451.4
507.8
564.3
19M01293+37.5+14.7%296244.595.93.212.653.18
276.6
331.9
387.2
442.5
497.8
553.1
18M12255.5+18.5+7.81%259.5235.590.332.872.612.83
271
325.2
379.4
433.6
487.8
542
18M11237+23.5+11%24520790.332.742.322.66
267.8
321.3
374.9
428.4
482
535.5
18M10213.5-48-18.4%263200.590.332.982.272.42
264.5
317.4
370.3
423.2
476.2
529.1
18M09261.5-4.5-1.69%267.525287.13.072.893
261.3
313.6
365.8
418.1
470.3
522.6
18M0826600%269.525287.13.142.943.1
257.4
308.9
360.3
411.8
463.3
514.8
18M07266-2.5-0.93%28026087.13.313.083.15
253.5
304.2
354.8
405.5
456.2
506.9
18M06268.5-5-1.83%289.5263.583.183.483.173.23
249.5
299.4
349.4
399.3
449.2
499.1
18M05273.5-18-6.17%29326683.183.423.113.19
257
308.4
359.8
411.2
462.5
513.9
18M04291.5-3.5-1.19%300.529083.183.413.293.31
264.4
317.3
370.2
423
475.9
528.8
18M03295-30.5-9.37%331.528790.613.663.173.26
271.8
326.2
380.6
434.9
489.3
543.7
18M02325.5-54-14.2%38032590.614.283.663.66
266.6
320
373.3
426.6
480
533.3
18M01379.5+25.5+7.2%38834890.614.453.994.35
261.5
313.7
366
418.3
470.6
522.9
17M12354+7+2.02%354.533785.424.153.954.14
256.3
307.5
358.8
410
461.3
512.5
17M11347-3-0.86%355340.585.424.234.054.13
251.9
302.3
352.7
403.1
453.5
503.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
17M10350-1-0.28%36035085.424.364.244.24
247.6
297.1
346.6
396.2
445.7
495.2
17M09351-4.5-1.27%37034881.094.564.294.33
243.3
291.9
340.6
389.2
437.9
486.5
17M08355.5-11.5-3.13%37033681.094.654.224.47
238.8
286.6
334.3
382.1
429.8
477.6
17M07367-14-3.67%38536181.094.934.624.7
234.3
281.2
328.1
374.9
421.8
468.7
17M06381-13.5-3.42%403.5369.576.625.274.824.97
229.9
275.8
321.8
367.8
413.7
459.7
17M05394.5+47+13.5%39734576.625.014.364.98
237.6
285.1
332.6
380.1
427.6
475.1
17M04347.5-8-2.25%360339.576.624.44.154.25
245.2
294.3
343.3
392.4
441.4
490.5
17M03355.5+4+1.14%36233784.314.2944.22
252.9
303.5
354.1
404.7
455.3
505.9
17M02351.5-6.5-1.82%36334584.314.44.184.26
247.5
297
346.6
396.1
445.6
495.1
17M01358-11-2.98%37035584.314.584.44.44
242.2
290.6
339
387.4
435.9
484.3
16M12369+2.5+0.68%374.535678.924.754.514.68
236.8
284.1
331.5
378.8
426.2
473.5
16M11366.5-1-0.27%37334478.924.824.444.73
232.4
278.8
325.3
371.8
418.2
464.7
16M10367.5+1+0.27%376.5360.578.924.964.744.84
227.9
273.5
319.1
364.7
410.3
455.9
16M09366.5+15.5+4.42%37734674.515.064.644.92
223.5
268.2
312.9
357.6
402.4
447.1
16M08351+31+9.69%37031174.515.064.264.8
219.2
263
306.8
350.7
394.5
438.3
16M07320+5+1.59%34031074.514.754.334.47
214.8
257.8
300.7
343.7
386.7
429.6
16M06315+3.5+1.12%328.5298.570.154.684.264.49
210.4
252.5
294.6
336.7
378.8
420.9
16M05311.5-7.5-2.35%323.5270.570.154.473.744.3
217.2
260.6
304.1
347.5
390.9
434.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
16M04319-35-9.89%35531970.154.764.274.27
223.9
268.7
313.5
358.3
403.1
447.9
16M03354+9.5+2.76%364339.576.894.734.424.6
230.7
276.8
322.9
369.1
415.2
461.3
16M02344.500%35032676.894.654.334.58
225.8
271
316.2
361.4
406.5
451.7
16M01344.5-35.5-9.34%385.5320.576.895.234.354.68
221
265.2
309.4
353.6
397.9
442.1
15M12380+27+7.65%390351.572.075.414.885.27
216.2
259.5
302.7
345.9
389.2
432.4
15M11353-28.5-7.47%39333672.075.544.744.98
212.6
255.2
297.7
340.2
382.7
425.3
15M10381.5+31.5+9%405350.572.075.815.035.47
209
250.9
292.7
334.5
376.3
418.1
15M09350-8-2.23%39034568.495.695.045.11
205.5
246.6
287.7
328.8
369.8
410.9
15M08358-47-11.6%457.529468.496.824.385.34
201.3
241.5
281.8
322
362.3
402.5
15M07405-32-7.32%44540168.496.776.16.17
197.1
236.5
275.9
315.3
354.7
394.1
15M06437-57.5-11.6%495399.564.297.76.216.8
192.9
231.4
270
308.6
347.2
385.7
15M05494.5-36.5-6.87%54248764.298.187.357.46
198.8
238.5
278.3
318.1
357.8
397.6
15M04531+47.5+9.82%54045664.297.916.687.78
204.7
245.7
286.6
327.5
368.5
409.4
15M03483.5+5.5+1.15%48645070.216.926.416.89
210.6
252.8
294.9
337
379.1
421.3
15M02478+24+5.29%489454.570.217.156.646.99
205.2
246.3
287.3
328.4
369.4
410.5
15M01454-21.5-4.52%47942870.217.196.436.82
199.8
239.8
279.8
319.7
359.7
399.7
14M12475.5-10-2.06%50845564.817.847.027.34
194.4
233.3
272.2
311.1
350
388.9
14M11485.5+40.5+9.1%513435.564.818.076.857.63
190.8
229
267.1
305.3
343.5
381.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
14M10445+31+7.49%44738564.817.166.177.13
187.2
224.7
262.1
299.5
337
374.4
14M09414-6.5-1.55%43540161.27.116.556.76
183.6
220.3
257
293.8
330.5
367.2
14M08420.5+29.5+7.54%43936061.27.366.047.05
178.9
214.7
250.5
286.3
322.1
357.9
14M07391+10+2.62%444372.561.27.646.416.73
174.3
209.1
244
278.8
313.7
348.5
14M06381+31+8.86%38935056.536.886.196.74
169.6
203.5
237.4
271.3
305.3
339.2
14M05350-4-1.13%36234656.536.115.845.91
177.7
213.2
248.7
284.3
319.8
355.3
14M04354-14-3.8%37635056.536.075.655.72
185.7
222.9
260
297.2
334.3
371.5
14M03368-4-1.08%373.534664.65.785.365.7
193.8
232.6
271.3
310.1
348.8
387.6
14M02372+4.5+1.22%379343.564.65.995.435.88
189.7
227.6
265.6
303.5
341.5
379.4
14M01367.5-0.5-0.14%38636264.66.245.855.94
185.6
222.7
259.8
297
334.1
371.2
13M12368+24+6.98%377.5338.560.56.245.66.08
181.5
217.8
254.1
290.4
326.7
363
13M11344-6-1.71%35130860.55.925.195.8
178
213.6
249.2
284.8
320.4
356
13M10350+28+8.7%361.532260.56.225.546.02
174.5
209.4
244.2
279.1
314
348.9
13M09322+26+8.78%35529256.986.235.125.65
170.9
205.1
239.3
273.5
307.7
341.9
13M08296-36-10.8%344.526456.986.184.735.31
167.3
200.8
234.2
267.7
301.2
334.6
13M07332+9+2.79%41531556.987.615.776.09
163.7
196.4
229.2
261.9
294.6
327.4
13M06323-24.5-7.05%37027653.356.945.176.05
160
192.1
224.1
256.1
288.1
320.1
13M05347.5+84+31.9%347.525653.356.284.636.28
166
199.2
232.3
265.5
298.7
331.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
13M04263.5+14+5.61%263.523353.354.64.074.6
171.9
206.2
240.6
275
309.4
343.7
13M03249.5+23.5+10.4%255225.559.264.33.814.21
177.8
213.3
248.9
284.4
320
355.6
13M02226-9.5-4.03%23922359.264.123.843.89
174.1
208.9
243.8
278.6
313.4
348.2
13M01235.5+2.5+1.07%24522359.264.313.934.15
170.4
204.5
238.6
272.7
306.8
340.9
12M12233+18+8.37%235208.555.594.233.754.19
166.8
200.1
233.5
266.8
300.2
333.5
12M11215+7+3.37%21517455.593.933.183.93
164
196.8
229.6
262.4
295.2
328
12M10208-1.5-0.72%213203.555.593.963.793.87
161.3
193.5
225.8
258
290.3
322.5
12M09209.5-6.5-3.01%216202.552.844.093.833.96
158.5
190.2
221.9
253.6
285.3
317
12M08216+15+7.46%22319952.844.313.854.18
155.1
186.1
217.1
248.2
279.2
310.2
12M07201+8+4.15%20718252.844.093.63.98
151.7
182
212.4
242.7
273
303.4
12M06193-2.5-1.28%206.517849.424.183.63.91
148.3
177.9
207.6
237.2
266.9
296.5
12M05195.5+9.5+5.11%19917449.423.923.433.85
152.2
182.7
213.1
243.6
274
304.5
12M04186-52-21.8%24817849.424.763.423.57
156.2
187.4
218.7
249.9
281.2
312.4
12M03238+38.5+19.3%26119753.394.893.694.46
160.2
192.2
224.2
256.3
288.3
320.3
12M02199.5+46.5+30.4%202148.553.393.872.843.82
156.7
188.1
219.4
250.8
282.1
313.5
12M01153+7.5+5.15%15913853.393.112.72.99
153.3
183.9
214.6
245.3
275.9
306.6
11M12145.5-18-11%173.5128.549.953.472.572.91
149.9
179.8
209.8
239.8
269.7
299.7
11M11163.5+31.5+23.9%164.513149.953.342.663.32
147.7
177.3
206.8
236.4
265.9
295.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
11M10132+3+2.33%13810649.952.842.182.72
145.6
174.8
203.9
233
262.1
291.3
11M09129-7.5-5.49%147.512647.843.082.632.7
143.5
172.2
200.9
229.6
258.3
287
11M08136.5-4.5-3.19%153.512147.843.292.62.93
139.8
167.7
195.7
223.6
251.6
279.5
11M07141+33+30.6%147.510347.843.252.273.11
136
163.2
190.4
217.6
244.8
272
11M06108+13.1+13.8%10993.644.092.472.122.45
132.3
158.7
185.2
211.6
238.1
264.5
11M0594.9+5.1+5.68%969044.092.121.992.09
135.9
163.1
190.3
217.5
244.7
271.8
11M0489.8+3.3+3.82%92.983.644.0921.81.93
139.6
167.5
195.4
223.3
251.2
279.1
11M0386.5-0.2-0.23%88.480.947.741.851.691.81
143.2
171.9
200.5
229.2
257.8
286.4
11M0286.7-1.8-2.03%90.186.547.741.941.871.87
139
166.8
194.6
222.4
250.2
278
11M0188.5-0.7-0.78%90.38847.742.011.961.97
134.8
161.7
188.7
215.6
242.6
269.5
10M1289.2+0.5+0.56%90.287.243.512.0722.05
130.5
156.6
182.7
208.8
235
261.1
10M1188.7-0.3-0.34%90.886.343.512.1122.06
129.4
155.3
181.1
207
232.9
258.8
10M1089-0.4-0.45%9586.343.512.222.022.08
128.2
153.9
179.5
205.2
230.8
256.5
10M0989.4+1.5+1.71%96.287.942.362.272.082.11
127.1
152.5
177.9
203.3
228.7
254.2
10M0887.9+8+10%9381.242.362.221.942.1
125.6
150.7
175.8
200.9
226
251.1
10M0779.9+1.8+2.3%85.77842.362.071.891.93
124
148.8
173.6
198.4
223.2
248
10M0678.1+0.1+0.13%81.975.640.832.011.851.91
122.5
147
171.5
196
220.5
245
10M0578-10-11.4%8873.440.832.131.781.89
123.8
148.5
173.3
198.1
222.8
247.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
10M0488+17.9+25.5%8970.140.832.131.682.11
125.1
150.1
175.1
200.1
225.2
250.2
10M0370.1+4.6+7.02%726542.131.711.541.66
126.4
151.7
176.9
202.2
227.5
252.8
10M0265.5-4.4-6.29%7062.842.131.711.531.6
123.1
147.8
172.4
197
221.6
246.3
10M0169.9-7-9.1%77.96842.131.951.71.75
119.9
143.8
167.8
191.8
215.8
239.7
09M1276.9-2.8-3.51%79.67538.872.051.931.98
116.6
139.9
163.3
186.6
209.9
233.2
09M1179.7+3.4+4.46%8375.838.872.161.972.07
115.3
138.4
161.4
184.5
207.5
230.6
09M1076.3-2.2-2.8%78.974.838.872.081.972.01
114
136.8
159.6
182.4
205.2
228
09M0978.5+4.4+5.94%79.573.737.562.121.962.09
112.7
135.2
157.8
180.3
202.8
225.4
09M0874.1-3.5-4.51%8273.637.562.221.992
111
133.2
155.4
177.6
199.8
222
09M0777.6+6.6+9.3%85.76937.562.351.892.13
109.3
131.2
153
174.9
196.7
218.6
09M0671+3+4.41%73.865.835.872.061.831.98
107.6
129.1
150.7
172.2
193.7
215.2
09M0568+10.8+18.9%72.457.235.8721.581.88
108.6
130.4
152.1
173.8
195.6
217.3
09M0457.2+9.65+20.3%59.947.5535.871.641.31.56
109.7
131.6
153.6
175.5
197.4
219.4
09M0347.55+1.85+4.05%49.54436.911.341.191.29
110.7
132.9
155
177.2
199.3
221.5
09M0245.7-3.2-6.54%5045.136.911.381.241.26
109.1
130.9
152.7
174.5
196.3
218.1
09M0148.9-1.6-3.17%52.347.436.911.461.321.37
107.4
128.9
150.4
171.9
193.3
214.8
08M1250.5+2+4.12%5548.135.251.561.361.43
105.8
126.9
148
169.2
190.4
211.5
08M1148.5+0.8+1.68%50.844.335.251.451.261.38
105.3
126.3
147.4
168.4
189.5
210.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
08M1047.7-21.1-30.7%694435.251.981.261.37
104.8
125.8
146.7
167.7
188.7
209.6
08M0968.8-10.9-13.7%8264.134.782.361.841.98
104.3
125.2
146.1
166.9
187.8
208.7
08M0879.7-0.5-0.62%887534.782.552.172.31
103.6
124.3
145
165.7
186.5
207.2
08M0780.2-10.3-11.4%94.97534.782.772.192.34
102.8
123.4
144
164.5
185.1
205.7
08M0690.5-7.3-7.46%97.980.334.032.882.362.66
102.1
122.5
142.9
163.3
183.8
204.2
08M0597.8-4.2-4.12%1029534.032.912.712.79
105.3
126.3
147.4
168.5
189.5
210.6
08M04102+13+14.6%102.588.534.032.832.452.82
108.5
130.2
151.9
173.6
195.3
217
08M0389+1.7+1.95%938337.232.52.232.39
111.7
134
156.4
178.7
201
223.4
08M0287.3-0.7-0.8%88.18537.232.412.322.39
109.7
131.6
153.6
175.5
197.4
219.4
08M0188+3.6+4.27%9384.437.232.592.352.45
107.7
129.2
150.7
172.3
193.8
215.3
07M1284.4+0.7+0.84%85.581.835.222.432.322.4
105.7
126.8
147.9
169.1
190.2
211.3
07M1183.7-0.8-0.95%87.981.335.222.522.332.4
104.6
125.6
146.5
167.4
188.4
209.3
07M1084.5+2.9+3.55%87.678.935.222.542.282.45
103.6
124.4
145.1
165.8
186.6
207.3
07M0981.6-2.9-3.43%83.88034.212.452.342.39
102.6
123.2
143.7
164.2
184.7
205.3
07M0884.5-7.5-8.15%8976.934.212.642.282.51
101.1
121.3
141.5
161.7
182
202.2
07M0792+6.3+7.35%9480.534.212.832.432.77
99.55
119.5
139.4
159.3
179.2
199.1
07M0685.7+7.1+9.03%86.977.832.672.662.382.62
98.01
117.6
137.2
156.8
176.4
196
07M0578.6-1.4-1.75%8277.832.672.442.322.34
100.7
120.9
141
161.2
181.3
201.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.35)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
07M0480-1.6-1.96%82.479.132.672.392.292.32
103.4
124.1
144.8
165.5
186.2
206.9
07M0381.6+0.8+0.99%81.675.335.382.312.132.31
106.1
127.4
148.6
169.8
191.1
212.3
07M0280.8+5.9+7.88%80.87435.382.332.132.33
104.2
125
145.8
166.7
187.5
208.3
07M0174.9+0.4+0.54%797335.382.322.142.2
102.2
122.6
143.1
163.5
183.9
204.4
06M1274.5-2.8-3.62%7770.633.42.312.112.23
100.2
120.2
140.3
160.3
180.4
200.4
06M1177.3+9.3+13.7%77.567.933.42.342.052.34
99.24
119.1
138.9
158.8
178.6
198.5
06M1068+4.3+6.75%69.462.133.42.121.92.08
98.28
117.9
137.6
157.2
176.9
196.6