≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2208 台船 / 本淨比河流圖(月)

2208 台船

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.5+0.05+0.27%1.08%18.518.618.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1122,059萬7551.47張/筆18.513.1137.860.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6823,113萬8202.05張/筆18.51+0.05 (+0.27%)

連續漲跌: 連2漲  ( +0.1元 / +0.54%)

財報評分: 最新26分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 海鯤軍艦本月下半月開始做深水潛航測試　以年底前交艦為目標 (ETtoday新聞雲 10/10 19:30)

• 海巡署高緯度遠洋巡護船第二艘安龍　油電混合可長達30日海上巡弋 (ETtoday新聞雲 10/02 15:58)

• 台船因公安意外局部工程遭處分停工一個月　承造船隻將如期交船 (ETtoday新聞雲 09/30 19:47)

• 台船公司工安意外停工說明。 (公告訊息 09/30 16:27)

• 台船工安意外以撫卹家屬、施工作業檢討為要　持續按計劃進度施工 (ETtoday新聞雲 09/21 20:57)

• 台船公司工安意外說明 (公告訊息 09/21 17:05)

• 台船攜手美國Havoc布局自主無人載具在台生產　建構台美合作新能量 (ETtoday新聞雲 09/11 05:56)

• 台灣國際運動及健身展開放報名　首設專業運動培訓專區 (ETtoday新聞雲 09/10 13:25)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 台船與合作廠商可年造數百艘無人船　估第四季就有可能公告招標 (ETtoday新聞雲 08/28 21:00)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 台船承造海洋研究院海洋基礎資料調查船兩艘　下水暨命名典禮 (ETtoday新聞雲 08/11 15:31)

• 台船上半年EPS0.28元、7月自結稅前EPS0.18元　台船環海貢獻最多 (ETtoday新聞雲 08/10 18:45)

• 董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 14:32)

• 公司對子公司台船動力科技股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款之規定辦理公告。 (公告訊息 08/10 13:44)

• 對台船子公司台船動力科技股份有限公司之背書保證金額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定辦理公告 (公告訊息 08/10 13:44)

• 台船第六屆薪酬委員會新任委員。 (公告訊息 08/10 13:27)

• NVIDIA加速將AI技術引入造船業　台船與達明已開始機器人焊接試作 (ETtoday新聞雲 07/26 15:33)

• 台船基隆廠第5艘千噸級巡防艦交船　高雄廠6艘高緯度巡防艦建造中 (ETtoday新聞雲 07/21 16:56)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 台船6月有匯兌利益與環海翡翠獲利　單月與上半年都轉虧為盈 (ETtoday新聞雲 07/09 18:33)

• 台船環海參與台大國際引路人計畫工作坊　深耕離岸風電人才培育 (ETtoday新聞雲 07/03 16:02)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台船：無人艇不須塢位就可建造　今年仍以轉盈為目標 (ETtoday新聞雲 06/25 20:08)

• 台船拚海鯤號下半年原型艦交艦 全年營運轉盈 (Anue鉅亨 06/25 19:27)

• 台船審計委員會委員異動 (公告訊息 06/25 14:33)

• 台船第19屆獨立董事補選1人當選名單 (公告訊息 06/25 14:32)

• 台船2026年股東常會重要決議事項 (公告訊息 06/25 14:31)

2208 台船 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1018.55-0.6-3.13%19.1518.45.963.213.093.11
5.96
9.54
13.11
16.69
20.26
23.84
26M0919.15-0.15-0.78%19.718.75.963.313.143.21
5.96
9.54
13.11
16.69
20.26
23.84
26M0819.3+0.3+1.58%20.9518.65.963.523.123.24
5.96
9.54
13.11
16.69
20.26
23.84
26M0719-0.3-1.55%22.85185.963.833.023.19
5.96
9.54
13.11
16.69
20.26
23.84
26M0619.3+1.55+8.73%19.317.15.963.242.873.24
5.96
9.54
13.11
16.69
20.26
23.84
26M0517.75-2.05-10.4%21.917.755.963.723.013.01
5.89
9.43
12.97
16.5
20.04
23.57
26M0419.8-0.55-2.7%21.4519.85.963.683.43.4
5.83
9.32
12.82
16.31
19.81
23.31
26M0320.35-4-16.4%24.820.15.764.313.493.53
5.76
9.22
12.67
16.13
19.58
23.04
26M0224.35+2.3+10.4%24.920.55.764.363.594.26
5.72
9.15
12.58
16.01
19.44
22.87
26M0122.05+2.05+10.3%23.919.55.764.213.443.89
5.67
9.08
12.48
15.89
19.29
22.69
25M1220-1.45-6.76%21.819.75.633.873.53.55
5.63
9.01
12.39
15.76
19.14
22.52
25M1121.45+1.85+9.44%23.7518.75.634.313.393.89
5.52
8.83
12.14
15.45
18.76
22.07
25M1019.6-4.6-19%24.119.65.634.463.633.63
5.4
8.65
11.89
15.13
18.37
21.61
25M0924.2+3.6+17.5%3018.155.295.673.434.57
5.29
8.46
11.64
14.81
17.99
21.16
25M0820.6+4.45+27.6%21.5165.294.093.053.92
5.25
8.41
11.56
14.71
17.86
21.01
25M0716.15-2.05-11.3%18.316.15.293.513.093.1
5.22
8.35
11.48
14.61
17.74
20.87
25M0618.2+1.75+10.6%18.815.955.183.633.083.51
5.18
8.29
11.4
14.5
17.61
20.72
25M0516.45-0.35-2.08%17.4516.455.183.092.922.92
5.64
9.02
12.41
15.79
19.18
22.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0416.8-0.05-0.3%1814.95.182.952.442.75
6.1
9.76
13.42
17.08
20.74
24.4
25M0316.85-0.1-0.59%18.216.16.562.772.452.57
6.56
10.5
14.43
18.37
22.3
26.24
25M0216.95+1.9+12.6%17.214.76.562.552.182.51
6.75
10.81
14.86
18.91
22.96
27.01
25M0115.0500%15.814.26.562.272.042.17
6.95
11.11
15.28
19.45
23.62
27.79
24M1215.05-1.6-9.61%16.7157.142.342.12.11
7.14
11.42
15.71
19.99
24.28
28.56
24M1116.65-0.6-3.48%18.316.457.142.442.22.22
7.49
11.99
16.49
20.98
25.48
29.97
24M1017.25-0.4-2.27%18.717.257.142.382.22.2
7.85
12.55
17.26
21.97
26.68
31.39
24M0917.65-0.95-5.11%18.7178.22.282.072.15
8.2
13.12
18.04
22.96
27.88
32.8
24M0818.6+1.8+10.7%19.5514.88.22.331.762.22
8.39
13.43
18.47
23.5
28.54
33.57
24M0716.8-1-5.62%1816.458.22.11.921.96
8.59
13.74
18.89
24.04
29.19
34.35
24M0617.8-0.3-1.66%18.317.358.782.081.982.03
8.78
14.05
19.32
24.58
29.85
35.12
24M0518.1-0.1-0.55%19.3517.858.782.192.022.05
8.83
14.13
19.43
24.72
30.02
35.32
24M0418.2-0.65-3.45%20188.782.252.032.05
8.88
14.21
19.54
24.86
30.19
35.52
24M0318.85+0.5+2.72%19.617.58.932.191.962.11
8.93
14.29
19.65
25
30.36
35.72
24M0218.35+0.3+1.66%18.6517.658.932.272.152.23
8.22
13.15
18.08
23.01
27.94
32.87
24M0118.05-2.25-11.1%21.617.858.932.882.382.41
7.5
12.01
16.51
21.01
25.51
30.01
23M1220.3-1.35-6.24%22.520.056.793.312.952.99
6.79
10.86
14.94
19.01
23.09
27.16
23M1121.65+1.5+7.44%2220.056.793.262.973.2
6.76
10.81
14.86
18.92
22.97
27.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1020.15-2.7-11.8%23206.793.422.973
6.72
10.76
14.79
18.83
22.86
26.89
23M0922.85-0.35-1.51%25.222.86.693.773.413.42
6.69
10.7
14.72
18.73
22.75
26.76
23M0823.2-0.15-0.64%23.7520.456.693.382.913.3
7.02
11.24
15.45
19.67
23.88
28.09
23M0723.35-1.4-5.66%25.45236.693.463.133.17
7.36
11.77
16.18
20.6
25.01
29.43
23M0624.75+0.6+2.48%25.4523.557.693.313.063.22
7.69
12.3
16.92
21.53
26.15
30.76
23M0524.15-1.8-6.94%26.6523.17.693.322.883.01
8.03
12.84
17.66
22.47
27.29
32.11
23M0425.95+2.6+11.1%28.4522.77.693.42.713.1
8.36
13.38
18.4
23.42
28.44
33.45
23M0323.35-0.2-0.85%23.920.958.72.752.412.68
8.7
13.92
19.14
24.36
29.58
34.8
23M0223.55+4.2+21.7%24.8519.358.72.672.082.53
9.31
14.9
20.48
26.07
31.65
37.24
23M0119.35-0.15-0.77%19.6518.358.71.981.851.95
9.92
15.87
21.82
27.78
33.73
39.68
22M1219.5-0.4-2.01%20.8519.1510.531.981.821.85
10.53
16.85
23.17
29.48
35.8
42.12
22M1119.9+5.2+35.4%21.214.810.531.941.361.83
10.9
17.45
23.99
30.53
37.07
43.61
22M1014.7-1.15-7.26%16.614.510.531.471.291.3
11.28
18.04
24.81
31.57
38.34
45.11
22M0915.85-2.5-13.6%18.315.6511.651.571.341.36
11.65
18.64
25.63
32.62
39.61
46.6
22M0818.35+0.4+2.23%18.9517.611.651.561.451.51
12.11
19.38
26.65
33.92
41.19
48.45
22M0717.95+0.05+0.28%18.616.911.651.481.341.43
12.58
20.12
27.67
35.21
42.76
50.31
22M0617.9-1.75-8.91%19.8517.513.041.521.341.37
13.04
20.86
28.69
36.51
44.34
52.16
22M0519.65-1.35-6.43%21.0518.7513.041.581.41.47
13.36
21.37
29.38
37.4
45.41
53.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0421-0.15-0.71%22.220.2513.041.621.481.54
13.67
21.88
30.08
38.29
46.49
54.69
22M0321.15+0.2+0.95%22.4520.913.991.61.491.51
13.99
22.38
30.78
39.17
47.57
55.96
22M0220.95+0.95+4.75%22.0520.213.991.571.441.49
14.06
22.5
30.94
39.38
47.82
56.25
22M0120-1.95-8.88%22.419.913.991.581.411.41
14.14
22.62
31.1
39.58
48.06
56.55
21M1221.95-0.35-1.57%22.821.314.211.61.51.54
14.21
22.74
31.26
39.79
48.31
56.84
21M1122.3+0.5+2.29%23.321.4514.211.641.511.57
14.2
22.71
31.23
39.75
48.27
56.79
21M1021.8-1.3-5.63%2320.514.211.621.451.54
14.18
22.69
31.2
39.71
48.22
56.73
21M0923.1-1.55-6.29%24.722.5514.171.741.591.63
14.17
22.67
31.17
39.68
48.18
56.68
21M0824.65+0.6+2.49%24.822.3514.171.751.581.74
14.18
22.69
31.2
39.71
48.22
56.73
21M0724.05-3.8-13.6%28.623.6514.172.011.671.69
14.2
22.71
31.23
39.75
48.27
56.79
21M0627.85+5.8+26.3%33.82214.212.381.551.96
14.21
22.74
31.26
39.79
48.31
56.84
21M0522.05-3.25-12.8%26.818.1514.211.891.281.55
14.18
22.69
31.2
39.71
48.22
56.73
21M0425.3+3.85+17.9%30.221.614.212.131.531.79
14.16
22.65
31.14
39.64
48.13
56.63
21M0321.45-2.5-10.4%24.121.214.131.711.51.52
14.13
22.61
31.09
39.56
48.04
56.52
21M0223.95-0.1-0.42%26.522.514.132.051.741.85
12.95
20.72
28.49
36.26
44.03
51.8
21M0124.05-4.4-15.5%28.823.914.132.452.032.04
11.77
18.83
25.89
32.96
40.02
47.08
20M1228.45+3.55+14.3%32.8524.410.593.12.32.69
10.59
16.94
23.3
29.65
36.01
42.36
20M1124.9+0.3+1.22%25.523.610.592.322.152.26
11
17.59
24.19
30.79
37.39
43.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1024.6+0.5+2.07%25.524.2510.592.242.132.16
11.4
18.25
25.09
31.93
38.77
45.61
20M0924.1-0.65-2.63%26.823.5511.812.271.992.04
11.81
18.9
25.98
33.07
40.15
47.24
20M0824.75-0.05-0.2%26.4523.7511.812.21.972.06
12.04
19.27
26.5
33.72
40.95
48.17
20M0724.8+1.6+6.9%25.4523.0511.812.071.882.02
12.28
19.64
27.01
34.37
41.74
49.11
20M0623.2-1.6-6.45%25.8522.612.512.071.811.85
12.51
20.02
27.52
35.03
42.53
50.04
20M0524.8+2.8+12.7%25.4521.212.511.991.661.94
12.79
20.47
28.15
35.82
43.5
51.17
20M0422+4.4+25%2217.312.511.681.321.68
13.08
20.92
28.77
36.61
44.46
52.31
20M0317.6-5.5-23.8%23.4515.313.361.761.151.32
13.36
21.38
29.39
37.41
45.42
53.44
20M0223.1-1.5-6.1%25.0522.513.361.861.671.72
13.46
21.53
29.6
37.68
45.75
53.83
20M0124.6-2.25-8.38%27.3524.213.362.021.791.82
13.55
21.69
29.82
37.95
46.08
54.21
19M1226.85+0.25+0.94%27.326.313.6521.931.97
13.65
21.84
30.03
38.22
46.41
54.6
19M1126.6-0.4-1.48%27.652613.651.931.821.86
14.32
22.91
31.5
40.1
48.69
57.28
19M1027+1.1+4.25%27.925.813.651.861.721.8
14.99
23.98
32.98
41.97
50.97
59.96
19M0925.9+0.7+2.78%27.825.1515.661.781.611.65
15.66
25.06
34.45
43.85
53.24
62.64
19M0825.2-1-3.82%27.125.215.661.731.611.61
15.63
25.01
34.39
43.76
53.14
62.52
19M0726.2-0.2-0.76%27.926.1515.661.791.681.68
15.6
24.96
34.32
43.68
53.04
62.4
19M0626.4-0.05-0.19%27.42615.571.761.671.7
15.57
24.91
34.25
43.6
52.94
62.28
19M0526.45+0.4+1.54%28.624.5515.571.791.541.66
15.95
25.51
35.08
44.65
54.22
63.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0426.05-2.15-7.62%28.425.815.571.741.581.6
16.32
26.12
35.91
45.71
55.5
65.29
19M0328.2-0.4-1.4%30.626.916.71.831.611.69
16.7
26.72
36.74
46.76
56.78
66.8
19M0228.6+2.8+10.9%30.1523.916.71.831.451.74
16.44
26.31
36.18
46.04
55.91
65.77
19M0125.8+0.4+1.57%26.8523.416.71.661.451.59
16.19
25.9
35.61
45.32
55.03
64.75
18M1225.4-3.45-12%29.624.7515.931.861.551.59
15.93
25.49
35.05
44.6
54.16
63.72
18M1128.85-3.35-10.4%34.8528.715.932.111.741.75
16.49
26.39
36.29
46.18
56.08
65.97
18M1032.2-7.6-19.1%42.529.515.932.491.731.89
17.06
27.29
37.52
47.76
57.99
68.23
18M0939.8+4.5+12.7%42.932.317.622.431.832.26
17.62
28.19
38.76
49.34
59.91
70.48
18M0835.3-5.8-14.1%40.7532.217.622.191.731.9
18.6
29.76
40.92
52.08
63.24
74.4
18M0741.1+23.25+130%42.814.817.622.190.762.1
19.58
31.33
43.08
54.82
66.57
78.32
18M0617.85-0.35-1.92%20.7517.5520.561.010.850.87
20.56
32.9
45.23
57.57
69.9
82.24
18M0518.2-6-24.8%25.617.3520.561.581.071.13
16.17
25.87
35.57
45.27
54.97
64.67
18M0424.2+5.6+30.1%2718.120.562.291.542.06
11.77
18.84
25.9
32.97
40.03
47.09
18M0318.6+4.85+35.3%19.213.57.382.61.832.52
7.38
11.81
16.24
20.66
25.09
29.52
18M0213.75-0.55-3.85%14.812.47.381.911.61.77
7.76
12.42
17.07
21.73
26.38
31.04
18M0114.3+3+26.5%15.311.37.381.881.391.76
8.14
13.02
17.91
22.79
27.68
32.56
17M1211.3-0.2-1.74%11.911.28.521.41.311.33
8.52
13.63
18.74
23.86
28.97
34.08
17M1111.5-1.4-10.9%13.810.98.521.531.211.28
8.99
14.39
19.79
25.18
30.58
35.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1012.9+0.7+5.74%13.2512.158.521.41.281.36
9.47
15.15
20.83
26.51
32.19
37.87
17M0912.2-0.4-3.17%12.912.29.941.31.231.23
9.94
15.9
21.87
27.83
33.8
39.76
17M0812.6-0.5-3.82%13.2129.941.211.11.16
10.9
17.43
23.97
30.51
37.05
43.59
17M0713.1+0.2+1.55%13.2512.859.941.121.081.11
11.85
18.97
26.08
33.19
40.3
47.41
17M0612.9-0.9-6.52%13.8512.7512.811.0811.01
12.81
20.5
28.18
35.87
43.55
51.24
17M0513.8-0.25-1.78%14.113.512.811.061.011.04
13.33
21.33
29.33
37.32
45.32
53.32
17M0414.05-0.2-1.4%14.313.3512.811.030.961.01
13.85
22.16
30.47
38.78
47.09
55.4
17M0314.25-0.05-0.35%16.0513.814.371.120.960.99
14.37
22.99
31.61
40.24
48.86
57.48
17M0214.3+0.45+3.25%14.513.614.370.960.90.95
15.04
24.06
33.09
42.11
51.14
60.16
17M0113.85+0.05+0.36%13.9513.4514.370.890.860.88
15.71
25.14
34.56
43.99
53.41
62.84
16M1213.8+0.4+2.99%14.612.8516.380.890.780.84
16.38
26.21
36.04
45.86
55.69
65.52
16M1113.4+0.3+2.29%13.612.616.380.820.760.81
16.58
26.53
36.48
46.42
56.37
66.32
16M1013.1-0.45-3.32%13.6513.0516.380.810.780.78
16.78
26.85
36.92
46.98
57.05
67.12
16M0913.55-1.45-9.67%1513.4516.980.880.790.8
16.98
27.17
37.36
47.54
57.73
67.92
16M0815+0.25+1.69%15.5514.616.980.90.840.86
17.36
27.78
38.19
48.61
59.02
69.44
16M0714.75-0.45-2.96%15.314.6516.980.860.830.83
17.74
28.38
39.03
49.67
60.32
70.96
16M0615.2-0.6-3.8%16.114.718.120.890.810.84
18.12
28.99
39.86
50.74
61.61
72.48
16M0515.8+0.35+2.27%16.2514.218.120.890.780.86
18.29
29.26
40.24
51.21
62.19
73.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0415.45-0.6-3.74%16.615.418.120.90.830.84
18.46
29.54
40.61
51.69
62.76
73.84
16M0316.05+0.85+5.59%16.61518.630.890.810.86
18.63
29.81
40.99
52.16
63.34
74.52
16M0215.2+0.25+1.67%15.914.418.630.850.770.82
18.61
29.78
40.95
52.12
63.29
74.45
16M0114.95+0.6+4.18%15.2513.3518.630.820.720.8
18.6
29.75
40.91
52.07
63.23
74.39
15M1214.35+1.45+11.2%15.212.318.580.820.660.77
18.58
29.73
40.88
52.02
63.17
74.32
15M1112.9-0.85-6.18%14.4512.7518.580.780.690.7
18.49
29.58
40.68
51.77
62.87
73.96
15M1013.75+0.9+7%13.812.918.580.750.70.75
18.4
29.44
40.48
51.52
62.56
73.6
15M0912.85+0.8+6.64%13.1511.9518.310.720.650.7
18.31
29.3
40.28
51.27
62.25
73.24
15M0812.05-1.55-11.4%13.7510.818.310.750.590.66
18.27
29.24
40.2
51.17
62.13
73.09
15M0713.6-1.35-9.03%15.113.618.310.830.750.75
18.24
29.18
40.12
51.06
62
72.95
15M0614.95-0.95-5.97%1614.718.20.880.810.82
18.2
29.12
40.04
50.96
61.88
72.8
15M0515.9-0.8-4.79%16.8515.818.20.920.860.87
18.34
29.34
40.34
51.34
62.34
73.35
15M0416.7+0.15+0.91%16.7516.218.20.910.880.9
18.47
29.56
40.64
51.73
62.81
73.89
15M0316.5500%16.916.418.610.910.880.89
18.61
29.78
40.94
52.11
63.27
74.44
15M0216.5500%16.6516.1518.610.90.870.89
18.55
29.69
40.82
51.95
63.08
74.21
15M0116.55-0.15-0.9%16.7516.2518.610.910.880.89
18.5
29.59
40.69
51.79
62.89
73.99
14M1216.7+0.8+5.03%16.715.618.440.910.850.91
18.44
29.5
40.57
51.63
62.7
73.76
14M1115.9-0.1-0.62%16.715.718.440.910.860.87
18.34
29.34
40.34
51.34
62.34
73.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1016-1.5-8.57%17.5515.1518.440.960.830.88
18.23
29.17
40.11
51.05
61.99
72.93
14M0917.5-0.15-0.85%17.717.2518.130.980.950.97
18.13
29.01
39.89
50.76
61.64
72.52
14M0817.65-0.25-1.4%1817.118.1310.950.98
18.08
28.93
39.78
50.62
61.47
72.32
14M0717.9-0.05-0.28%18.417.6518.131.020.980.99
18.03
28.85
39.67
50.48
61.3
72.12
14M0617.95-0.25-1.37%18.517.7517.981.030.991
17.98
28.77
39.56
50.34
61.13
71.92
14M0518.2-0.15-0.82%18.617.917.981.030.991
18.11
28.98
39.85
50.72
61.59
72.45
14M0418.35-0.65-3.42%18.817.717.981.030.971.01
18.25
29.19
40.14
51.09
62.04
72.99
14M0319-0.2-1.04%19.318.518.381.051.011.03
18.38
29.41
40.44
51.46
62.49
73.52
14M0219.2-0.3-1.54%19.418.918.381.061.031.05
18.36
29.37
40.38
51.4
62.41
73.43
14M0119.5+0.3+1.56%20.519.218.381.121.051.06
18.33
29.33
40.33
51.33
62.33
73.33
13M1219.2+0.5+2.67%19.218.0518.311.050.991.05
18.31
29.3
40.28
51.27
62.25
73.24
13M1118.7-0.05-0.27%19.0518.318.311.0411.02
18.27
29.23
40.19
51.15
62.11
73.07
13M1018.7500%19.4518.3518.311.071.011.03
18.22
29.16
40.09
51.03
61.96
72.89
13M0918.75+0.5+2.74%18.9518.218.181.0411.03
18.18
29.09
40
50.9
61.81
72.72
13M0818.25+0.2+1.11%18.5518.0518.181.020.991.01
18.16
29.05
39.94
50.84
61.73
72.63
13M0718.05-1.45-7.44%2018.0518.181.111
18.13
29.01
39.89
50.77
61.65
72.53
13M0619.5-0.15-0.76%20.118.618.111.111.031.08
18.11
28.98
39.84
50.71
61.57
72.44
13M0519.65+0.25+1.29%20.219.218.111.11.051.07
18.31
29.3
40.28
51.27
62.25
73.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0419.4+0.6+3.19%19.618.518.111.0611.05
18.51
29.62
40.72
51.83
62.93
74.04
13M0318.8+1.1+6.21%1917.5518.711.020.941
18.71
29.94
41.16
52.39
63.61
74.84
13M0217.7-0.35-1.94%18.117.618.710.960.940.94
18.78
30.05
41.32
52.59
63.86
75.13
13M0118.05+0.2+1.12%18.317.618.710.970.930.96
18.86
30.17
41.48
52.8
64.11
75.43
12M1217.8500%18.3517.318.930.970.910.94
18.93
30.29
41.65
53
64.36
75.72
12M1117.85+0.85+5%17.916.818.930.950.890.95
18.87
30.19
41.51
52.84
64.16
75.48
12M1017-3.1-15.4%20.216.7518.931.070.890.9
18.81
30.1
41.38
52.67
63.95
75.24
12M0920.1+0.25+1.26%20.319.518.751.081.041.07
18.75
30
41.25
52.5
63.75
75
12M0819.85-1.85-8.53%21.9519.818.751.161.051.05
18.84
30.15
41.46
52.76
64.07
75.37
12M0721.7-1.65-7.07%2421.418.751.271.131.15
18.94
30.3
41.66
53.02
64.38
75.75
12M0623.35-0.1-0.43%23.7522.719.031.251.191.23
19.03
30.45
41.87
53.28
64.7
76.12
12M0523.45-0.2-0.85%24.12319.031.251.191.22
19.28
30.85
42.42
53.99
65.56
77.13
12M0423.65-0.45-1.87%24.122.919.031.231.171.21
19.54
31.26
42.98
54.7
66.42
78.15
12M0324.1-0.8-3.21%25.0523.719.791.271.21.22
19.79
31.66
43.54
55.41
67.29
79.16
12M0224.9+1.35+5.73%25.323.419.791.281.191.26
19.7
31.52
43.34
55.16
66.98
78.8
12M0123.55+0.35+1.51%23.5522.8519.791.21.171.2
19.61
31.38
43.14
54.91
66.67
78.44
11M1223.2-0.8-3.33%24.622.719.521.261.161.19
19.52
31.23
42.94
54.66
66.37
78.08
11M1124-1.1-4.38%25.32319.521.321.21.25
19.16
30.65
42.14
53.64
65.13
76.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1025.1+0.1+0.4%25.9524.519.521.381.31.34
18.79
30.07
41.35
52.62
63.9
75.17
11M0925-0.5-1.96%25.823.818.431.41.291.36
18.43
29.49
40.55
51.6
62.66
73.72
11M0825.5-1.3-4.85%27.123.0518.431.481.261.39
18.33
29.32
40.32
51.31
62.31
73.31
11M0726.8-0.4-1.47%28.226.818.431.551.471.47
18.22
29.16
40.09
51.03
61.96
72.89
11M0627.2-2.8-9.33%30.127.1518.121.661.51.5
18.12
28.99
39.86
50.74
61.61
72.48
11M0530+1.95+6.95%30.3528.318.121.641.531.62
18.54
29.66
40.79
51.91
63.04
74.16
11M0428.05+1.1+4.08%28.6526.8518.121.511.421.48
18.96
30.34
41.71
53.09
64.46
75.84
11M0326.95+0.85+3.26%27.2524.8519.381.411.281.39
19.38
31.01
42.64
54.26
65.89
77.52
11M0226.1-1.25-4.57%28.3525.819.381.51.361.38
18.96
30.34
41.71
53.09
64.46
75.84
11M0127.35-0.15-0.55%28.727.119.381.551.461.48
18.54
29.66
40.79
51.91
63.04
74.16
10M1227.5+1+3.77%2826.4518.121.551.461.52
18.12
28.99
39.86
50.74
61.61
72.48
10M1126.5-0.7-2.57%27.826.318.121.551.461.48
17.96
28.73
39.5
50.28
61.05
71.83
10M1027.2-0.05-0.18%28.1526.818.121.581.511.53
17.79
28.47
39.15
49.82
60.5
71.17
10M0927.25+0.95+3.61%3026.4517.631.71.51.55
17.63
28.21
38.79
49.36
59.94
70.52
10M0826.3-1-3.66%29.1526.117.631.651.471.48
17.72
28.35
38.98
49.61
60.24
70.87
10M0727.3+1.9+7.48%30.2525.317.631.71.421.53
17.8
28.49
39.17
49.85
60.53
71.21
10M0625.4-0.2-0.78%26.3524.9517.891.471.391.42
17.89
28.62
39.36
50.09
60.83
71.56
10M0525.6-2.2-7.91%2823.817.891.551.321.42
18.04
28.87
39.7
50.52
61.35
72.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.67)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0427.8+0.15+0.54%29.32717.891.611.481.53
18.2
29.11
40.03
50.95
61.87
72.79
10M0327.65+1.65+6.35%2926.0518.351.581.421.51
18.35
29.36
40.37
51.38
62.39
73.4
10M0226-2.6-9.09%28.824.218.351.581.331.43
18.24
29.18
40.13
51.07
62.02
72.96
10M0128.6-2-6.54%32.6528.2518.351.81.561.58
18.13
29.01
39.89
50.76
61.64
72.52
09M1230.6+0.35+1.16%31.32918.021.741.611.7
18.02
28.83
39.64
50.46
61.27
72.08
09M1130.25-0.4-1.31%3229.5518.021.791.661.7
17.83
28.53
39.23
49.93
60.63
71.33
09M1030.65-1.25-3.92%33.4530.218.021.91.711.74
17.65
28.23
38.82
49.41
60
70.59
09M0931.9-0.55-1.69%33.731.617.461.931.811.83
17.46
27.94
38.41
48.89
59.36
69.84
09M0832.45-3.95-10.9%37.530.317.462.161.741.87
17.38
27.81
38.24
48.66
59.09
69.52
09M0736.4+2.35+6.9%38.134.117.462.21.972.1
17.3
27.68
38.06
48.44
58.82
69.2
09M0634.05-3.45-9.2%41.832.217.222.431.871.98
17.22
27.55
37.88
48.22
58.55
68.88
09M0537.5+7.5+25%38.230.217.222.211.752.17
17.28
27.64
38.01
48.37
58.74
69.11
09M0430+1.7+6.01%3826.3517.222.191.521.73
17.33
27.73
38.13
48.53
58.93
69.33
09M0328.3+9+46.6%29.219.1517.391.681.11.63
17.39
27.82
38.26
48.69
59.13
69.56
09M0219.3+0.05+0.26%20.8519.117.391.241.141.15
16.76
26.82
36.88
46.94
57
67.05
09M0119.25+0.75+4.05%21.418.217.391.331.131.19
16.14
25.82
35.5
45.18
54.86
64.55
08M1218.5+5.1+38.1%24.61515.511.590.971.19
15.51
24.82
34.12
43.43
52.73
62.04