≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2049 上銀 / 本淨比河流圖(月)

2049 上銀

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
338332.5+5.5+1.65%3.61%330.5339.5327.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5325.14億2,268675股/筆335.43.0551.291.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4618.24億4,488548張/筆334.8-10 (-2.92%)

連續漲跌: 首日上漲  ( +5.5元 / +1.65%)

財報評分: 最新51分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 大銀9月營收連2月創新高、上銀攀近50月高點 訂單能見度看到明年Q2 (Anue鉅亨 10/07 10:40)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 應證交所要求說明媒體報導 (公告訊息 08/20 11:01)

• 〈上銀展望〉TAIROS展秀肌肉！跨足CPO光耦合製程 物流機器人11月改版送樣 (Anue鉅亨 08/19 13:51)

• 〈上銀展望〉訂單能見度看到明年Q1！卓文恒看好下半年 全年營收雙位數成長無虞 (Anue鉅亨 08/19 13:13)

• 上銀董事會決議解除經理人競業禁止之限制案 (公告訊息 08/12 15:05)

• 上銀向關係⼈處分使⽤權資產-租賃⾯積減少 (公告訊息 08/12 14:17)

• 上銀2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:08)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 上銀7月營收26.8億元創近4年新高 大銀微系統續寫單月新高 (Anue鉅亨 08/06 16:51)

• 上銀2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 14:18)

• 上銀義大利子公司資訊系統遭駭客攻擊 對營運無重大影響 (Anue鉅亨 07/28 20:37)

• 代子公司義大利上銀公司公告部分資訊系統遭受駭客網路攻擊 (公告訊息 07/28 19:08)

• 〈焦點股〉工具機族群迎春燕 上銀、大銀微系統股價強勢翻紅 (Anue鉅亨 07/16 12:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 代重要子公司邁萃斯精密(股)公司公告2026年度股東常會通過董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:38)

• 代重要子公司邁萃斯精密(股)公司公告股東常會重要決議事項 (公告訊息 06/26 14:37)

2049 上銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M10338+3+0.9%357327.5110.73.222.963.05
221.4
287.9
354.3
420.7
487.2
553.6
26M09335-15-4.29%381.5313.5110.73.452.833.03
221.4
287.9
354.3
420.7
487.2
553.6
26M08350+45.5+14.9%404.5295.5110.73.652.673.16
221.4
287.9
354.3
420.7
487.2
553.6
26M07304.5-20.5-6.31%370.5279110.73.352.522.75
221.4
287.9
354.3
420.7
487.2
553.6
26M06325-64-16.5%398.5305110.73.62.752.94
221.4
287.9
354.3
420.7
487.2
553.6
26M05389+76.5+24.5%426308110.73.92.823.56
218.4
283.9
349.4
414.9
480.5
546
26M04312.5+84+36.8%322225.5110.72.992.092.9
215.3
279.9
344.5
409.1
473.7
538.3
26M03228.5-1.5-0.65%263211106.12.481.992.15
212.3
276
339.6
403.3
467
530.7
26M02230-20-8%246.5218106.12.332.062.17
211.9
275.5
339
402.6
466.2
529.7
26M01250+56+28.9%274.5192.5106.12.61.822.36
211.5
275
338.4
401.9
465.3
528.8
25M12194+1+0.52%205.5189105.61.951.791.84
211.1
274.5
337.8
401.1
464.5
527.8
25M11193-30.5-13.6%230.5180.5105.62.191.721.84
210.1
273.1
336.2
399.2
462.2
525.3
25M10223.5+8+3.71%232206.5105.62.221.982.14
209.1
271.8
334.6
397.3
460
522.8
25M09215.5+2+0.94%2302031042.211.952.07
208.1
270.5
333
395.4
457.8
520.2
25M08213.5+1+0.47%2232001042.161.932.06
206.8
268.8
330.8
392.9
454.9
517
25M07212.5+2.5+1.19%2292001042.231.952.07
205.5
267.1
328.7
390.4
452
513.6
25M06210-14.5-6.46%232.5200102.12.281.962.06
204.1
265.4
326.6
387.9
449.1
510.4
25M05224.5+4.5+2.05%250.5202102.12.451.972.19
204.8
266.2
327.7
389.1
450.6
512
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M04220-21-8.71%248177102.12.411.722.14
205.5
267.1
328.7
390.4
452
513.6
25M03241-72-23%318240.5103.13.092.332.34
206.1
268
329.8
391.6
453.5
515.3
25M02313+20+6.83%371.5282103.13.592.723.02
207
269.1
331.2
393.3
455.4
517.5
25M01293-36-10.9%332.5272.5103.13.22.622.82
207.9
270.2
332.6
395
457.3
519.7
24M12329+97.5+42.1%337.5230.5104.43.232.213.15
208.8
271.4
334
396.6
459.3
521.9
24M11231.5-5-2.11%257.5221.5104.42.482.142.23
207.4
269.6
331.9
394.1
456.3
518.6
24M10236.5+22.5+10.5%263210104.42.552.042.3
206.1
267.9
329.7
391.6
453.4
515.2
24M09214-2-0.93%227.5193102.42.221.892.09
204.7
266.2
327.6
389
450.4
511.8
24M08216+15.5+7.73%218186102.42.151.832.13
203
263.9
324.8
385.7
446.6
507.5
24M07200.5-12.5-5.87%230.5198102.42.291.971.99
201.2
261.6
322
382.3
442.7
503.1
24M06213-9.5-4.27%22920599.742.32.062.14
199.5
259.3
319.2
379
438.9
498.7
24M05222.5-9-3.89%24321999.742.452.212.24
198.3
257.8
317.2
376.7
436.2
495.7
24M04231.5-44-16%284.5221.599.742.892.252.35
197.1
256.2
315.3
374.4
433.5
492.7
24M03275.5+35.5+14.8%293230.597.932.992.352.81
195.9
254.6
313.4
372.1
430.9
489.6
24M02240+20+9.09%265215.597.932.72.192.44
196.5
255.5
314.4
373.4
432.3
491.3
24M01220-15-6.38%236.5210.597.932.42.142.23
197.2
256.3
315.5
374.6
433.8
493
23M12235+6.5+2.84%23821898.922.412.22.38
197.8
257.2
316.5
375.9
435.2
494.6
23M11228.5+33+16.9%23619598.922.391.982.32
197.3
256.5
315.7
374.9
434.1
493.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M10195.5-8-3.93%210.519598.922.141.981.99
196.8
255.8
314.8
373.8
432.9
491.9
23M09203.5-1.5-0.73%209191.598.112.131.952.07
196.2
255.1
314
372.8
431.7
490.6
23M08205-6-2.84%218187.598.112.241.922.1
195
253.5
312.1
370.6
429.1
487.6
23M07211-26.5-11.2%239.521198.112.472.182.18
193.8
252
310.2
368.3
426.5
484.6
23M06237.5-2-0.84%255230.596.332.652.392.47
192.7
250.5
308.3
366.1
423.9
481.6
23M05239.5+4.5+1.91%246226.596.332.572.362.5
191.6
249
306.5
364
421.4
478.9
23M04235-15.5-6.19%264.5227.596.332.782.392.47
190.5
247.6
304.7
361.9
419
476.2
23M03250.5-0.5-0.2%272237.594.682.872.512.65
189.4
246.2
303
359.8
416.6
473.4
23M02251+28+12.6%253.522294.682.642.322.62
191.7
249.2
306.8
364.3
421.8
479.3
23M01223+40.5+22.2%23117994.682.381.842.3
194.1
252.3
310.5
368.8
427
485.2
22M12182.5-3.5-1.88%19617898.2321.811.86
196.5
255.4
314.3
373.3
432.2
491.2
22M11186+20+12%188.5164.598.231.921.681.9
195.9
254.7
313.5
372.2
431
489.8
22M10166-11-6.21%18515698.231.891.61.7
195.4
254
312.6
371.2
429.8
488.4
22M09177-30.5-14.7%205.517197.412.111.761.82
194.8
253.3
311.7
370.2
428.6
487
22M08207.5-8-3.71%223.520497.412.342.142.18
190.6
247.8
305
362.2
419.4
476.6
22M07215.5-23-9.64%24521197.412.632.262.31
186.4
242.3
298.3
354.2
410.1
466
22M06238.5+13.5+6%271.5226.591.112.982.492.62
182.2
236.9
291.6
346.2
400.9
455.6
22M05225+4.5+2.04%236.520891.112.622.312.5
180.4
234.5
288.6
342.7
396.8
450.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M04220.5-19.5-8.12%244.520791.112.742.322.47
178.5
232
285.6
339.2
392.7
446.2
22M03240-24.5-9.26%264.523788.322.992.682.72
176.6
229.6
282.6
335.6
388.6
441.6
22M02264.5+1+0.38%285263.588.323.222.982.99
177
230.1
283.2
336.3
389.4
442.5
22M01263.5-43-14%317258.588.323.572.922.97
177.3
230.6
283.8
337
390.2
443.4
21M12306.5+21+7.36%311.528088.853.513.153.45
177.7
231
284.3
337.6
390.9
444.2
21M11285.5-23.5-7.61%324.527588.853.663.13.22
177.2
230.3
283.5
336.6
389.8
442.9
21M10309-0.5-0.16%31927688.853.613.133.5
176.6
229.6
282.6
335.6
388.6
441.6
21M09309.5-16.5-5.06%34730588.043.943.463.52
176.1
228.9
281.7
334.6
387.4
440.2
21M08326+6+1.88%355302.588.044.063.463.73
174.9
227.4
279.9
332.3
384.8
437.3
21M07320-75-19%40532088.044.663.683.68
173.8
225.9
278
330.1
382.3
434.4
21M06395+27+7.34%414.537086.34.84.294.58
172.6
224.4
276.2
327.9
379.7
431.5
21M05368-57-13.4%43430686.35.063.574.29
171.4
222.8
274.2
325.6
377.1
428.5
21M04425+22.5+5.59%429.539986.35.054.694.99
170.2
221.2
272.3
323.4
374.4
425.5
21M03402.5+3.5+0.88%443391.584.495.244.634.76
169
219.7
270.4
321.1
371.8
422.4
21M02399+3+0.76%43738384.495.24.554.74
168.2
218.6
269.1
319.6
370
420.5
21M01396+11.5+2.99%46838084.495.594.544.73
167.4
217.6
267.8
318
368.3
418.5
20M12384.5+79+25.9%391.530683.34.73.674.62
166.6
216.6
266.6
316.5
366.5
416.5
20M11305.5+56.5+22.7%307.5250.583.33.793.093.76
162.3
211
259.7
308.4
357.1
405.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M10249-36-12.6%291246.583.33.683.123.15
158.1
205.5
252.9
300.3
347.7
395.1
20M09285-37-11.5%33428076.894.343.643.71
153.8
199.9
246
292.2
338.3
384.4
20M08322+13+4.21%34330376.894.473.954.2
153.4
199.4
245.4
291.4
337.4
383.4
20M07309+15.5+5.28%318.5293.576.894.163.844.04
153
198.9
244.7
290.6
336.5
382.4
20M06293.5-13-4.24%318.528176.284.183.683.85
152.6
198.3
244.1
289.9
335.6
381.4
20M05306.5+18.5+6.42%335275.576.284.413.624.03
152
197.6
243.3
288.9
334.5
380.1
20M04288+87.5+43.6%293198.576.283.872.623.8
151.5
197
242.4
287.9
333.3
378.8
20M03200.5-101-33.5%309179.575.494.092.382.66
151
196.3
241.6
286.9
332.2
377.4
20M02301.5-4.5-1.47%331.529375.494.373.863.97
151.8
197.3
242.9
288.4
333.9
379.5
20M01306+25+8.9%336.5263.575.494.413.454.01
152.6
198.4
244.1
289.9
335.7
381.5
19M12281+20.5+7.87%289.526076.73.773.393.66
153.4
199.4
245.4
291.5
337.5
383.5
19M11260.5-1-0.38%278.525076.73.633.263.4
153.3
199.3
245.3
291.3
337.3
383.3
19M10261.5-9-3.33%274.524976.73.583.253.41
153.2
199.2
245.1
291.1
337.1
383
19M09270.5+16+6.29%28025176.563.663.283.53
153.1
199.1
245
290.9
336.9
382.8
19M08254.5-25.5-9.11%277.5238.576.563.583.083.29
154.8
201.3
247.7
294.2
340.6
387
19M07280+20+7.69%284.5261.576.563.643.343.58
156.5
203.5
250.4
297.4
344.3
391.3
19M06260+21.5+9.01%265228.579.113.352.893.29
158.2
205.7
253.2
300.6
348.1
395.6
19M05238.5-55-18.7%294.522679.113.652.82.96
161.3
209.7
258.1
306.5
354.9
403.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M04293.5+33.5+12.9%30426279.113.73.193.57
164.4
213.7
263
312.3
361.7
411
19M03260-17-6.14%28925283.743.453.013.1
167.5
217.7
268
318.2
368.5
418.7
19M02277+35+14.5%28624683.743.462.983.35
165.3
214.9
264.5
314
363.6
413.2
19M01242+21+9.5%25420183.743.112.462.97
163.1
212
260.9
309.9
358.8
407.7
18M12221-19.5-8.11%26421680.453.282.682.75
160.9
209.2
257.4
305.7
354
402.2
18M11240.5+40.5+20.2%246199.580.453.112.523.04
158.4
205.9
253.4
301
348.5
396
18M10200-52.5-20.8%267.518180.453.432.322.57
155.9
202.7
249.4
296.2
343
389.8
18M09252.5-24.5-8.84%283.5240.576.73.73.143.29
153.4
199.4
245.4
291.5
337.5
383.5
18M08277-22-7.36%313.525176.74.33.443.8
145.8
189.5
233.3
277
320.8
364.5
18M07299-61-16.9%36728576.75.314.124.33
138.2
179.7
221.1
262.6
304
345.5
18M06360-65-15.3%46534065.37.125.215.51
130.6
169.8
209
248.1
287.3
326.5
18M05425-25-5.56%515378.565.37.975.866.58
129.2
168
206.8
245.5
284.3
323.1
18M04450+26+6.13%53041665.38.296.517.04
127.9
166.2
204.6
242.9
281.3
319.7
18M03424+49+13.1%425.5368.563.256.735.836.7
126.5
164.5
202.4
240.4
278.3
316.2
18M02375-2.5-0.66%39433863.256.45.496.09
123.1
160
197
233.9
270.8
307.8
18M01377.5+55.5+17.2%38031763.256.355.36.31
119.7
155.6
191.5
227.5
263.4
299.3
17M12322-8.5-2.57%342.5298.558.165.895.135.54
116.3
151.2
186.1
221
255.9
290.8
17M11330.5+28.5+9.44%34429658.166.015.175.78
114.4
148.8
183.1
217.4
251.7
286.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M10302+29.5+10.8%308.527358.165.484.855.37
112.5
146.3
180.1
213.8
247.6
281.3
17M09272.5+5+1.87%296.526755.325.364.834.93
110.6
143.8
177
210.2
243.4
276.6
17M08267.5+48.5+22.1%274.522155.325.034.054.9
109.1
141.8
174.5
207.3
240
272.7
17M07219+13.5+6.57%225.519855.324.193.684.07
107.5
139.8
172
204.3
236.5
268.8
17M06205.5+3.5+1.73%21620052.984.083.783.88
106
137.7
169.5
201.3
233.1
264.9
17M05202+9.5+4.94%213.518652.984.063.543.84
105.1
136.6
168.1
199.7
231.2
262.7
17M04192.5+2+1.05%19617752.983.763.43.69
104.2
135.5
166.7
198
229.2
260.5
17M03190.5-5.5-2.81%214.518351.664.153.543.69
103.3
134.3
165.3
196.3
227.3
258.3
17M02196+35+21.7%207160.551.664.023.113.8
103.1
134
165
195.9
226.8
257.8
17M01161+13+8.78%163.5146.551.663.182.853.13
102.9
133.8
164.6
195.5
226.4
257.2
16M12148+15.5+11.7%15512851.343.022.492.88
102.7
133.5
164.3
195.1
225.9
256.7
16M11132.5-7-5.02%142123.551.342.792.432.61
101.7
132.2
162.7
193.2
223.7
254.2
16M10139.5-24-14.7%167138.551.343.322.752.77
100.7
130.9
161.1
191.3
221.5
251.7
16M09163.5-0.5-0.3%173156.549.843.473.143.28
99.68
129.6
159.5
189.4
219.3
249.2
16M08164+7.5+4.79%179149.549.843.5933.29
99.73
129.6
159.6
189.5
219.4
249.3
16M07156.5+8+5.39%15914049.843.192.813.14
99.77
129.7
159.6
189.6
219.5
249.4
16M06148.5+10.5+7.61%15513449.913.112.682.98
99.82
129.8
159.7
189.7
219.6
249.6
16M05138-4-2.82%146.512649.912.912.512.74
100.6
130.8
160.9
191.1
221.3
251.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M04142-0.5-0.35%156.513749.913.092.72.8
101.4
131.8
162.2
192.6
223
253.4
16M03142.5+8.5+6.34%16413451.073.212.622.79
102.1
132.8
163.4
194.1
224.7
255.4
16M02134+6+4.69%139.511851.072.742.322.63
101.9
132.4
163
193.6
224.1
254.7
16M01128-1.5-1.16%133.510451.072.632.052.52
101.6
132.1
162.6
193.1
223.6
254
15M12129.5-23-15.1%157.5124.550.683.112.462.56
101.4
131.8
162.2
192.6
223
253.4
15M11152.5-29-16%190150.550.683.752.973.01
101.3
131.7
162.1
192.4
222.8
253.2
15M10181.5+6.5+3.71%192175.550.683.793.473.59
101.2
131.6
161.9
192.3
222.7
253
15M09175+8+4.79%187164.550.573.73.253.46
101.1
131.5
161.8
192.2
222.5
252.8
15M08167-28.5-14.6%19714250.573.932.833.33
100.3
130.4
160.5
190.6
220.7
250.8
15M07195.5-7.5-3.69%217.5187.550.574.373.773.93
99.5
129.4
159.2
189
218.9
248.8
15M06203-33.5-14.2%24419149.344.953.874.11
98.68
128.3
157.9
187.5
217.1
246.7
15M05236.5+2+0.85%248.5227.549.344.984.564.74
99.7
129.6
159.5
189.4
219.3
249.2
15M04234.5+3+1.3%244217.549.344.854.324.66
100.7
130.9
161.2
191.4
221.6
251.8
15M03231.5-22-8.68%271.522550.875.344.424.55
101.7
132.3
162.8
193.3
223.8
254.4
15M02253.5-8.5-3.24%271.524950.875.394.945.03
100.8
131
161.3
191.5
221.7
252
15M01262-3-1.13%274.525250.875.55.055.25
99.85
129.8
159.8
189.7
219.7
249.6
14M12265+5+1.92%274.525149.455.555.085.36
98.9
128.6
158.2
187.9
217.6
247.2
14M11260+20+8.33%26722049.455.514.545.37
96.85
125.9
155
184
213.1
242.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M10240-32-11.8%274.521649.455.794.565.06
94.81
123.2
151.7
180.1
208.6
237
14M09272-20-6.85%299.525246.386.465.435.86
92.76
120.6
148.4
176.2
204.1
231.9
14M08292-34-10.4%353.526246.387.75.716.36
91.81
119.3
146.9
174.4
202
229.5
14M07326-42.5-11.5%37831346.388.326.897.18
90.85
118.1
145.4
172.6
199.9
227.1
14M06368.5+60.5+19.6%368.5306.544.958.26.828.2
89.9
116.9
143.8
170.8
197.8
224.8
14M05308+21+7.32%316.528144.956.966.186.78
90.92
118.2
145.5
172.7
200
227.3
14M04287-8-2.71%31128144.956.776.116.24
91.94
119.5
147.1
174.7
202.3
229.8
14M03295-8-2.64%32628046.487.016.026.35
92.96
120.8
148.7
176.6
204.5
232.4
14M02303+28+10.2%309270.546.486.765.916.62
91.47
118.9
146.4
173.8
201.2
228.7
14M01275+23.5+9.34%28224546.486.275.456.11
89.99
117
144
171
198
225
13M12251.5+6+2.44%263233.544.255.945.285.68
88.5
115
141.6
168.2
194.7
221.2
13M11245.5+13.5+5.82%25121144.255.814.885.68
86.46
112.4
138.3
164.3
190.2
216.2
13M10232+34+17.2%244.5197.544.255.794.685.5
84.42
109.7
135.1
160.4
185.7
211
13M09198+2+1.02%21019441.195.14.714.81
82.38
107.1
131.8
156.5
181.2
206
13M08196+8.5+4.53%20517141.195.034.24.81
81.45
105.9
130.3
154.8
179.2
203.6
13M07187.5+8.5+4.75%202168.541.195.024.184.66
80.53
104.7
128.8
153
177.2
201.3
13M06179-12-6.28%19417339.84.874.354.5
79.6
103.5
127.4
151.2
175.1
199
13M05191-17-8.17%219.518839.85.484.694.77
80.16
104.2
128.3
152.3
176.4
200.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M04208-15-6.73%225202.539.85.575.025.15
80.72
104.9
129.2
153.4
177.6
201.8
13M03223-22-8.98%25521540.646.275.295.49
81.28
105.7
130
154.4
178.8
203.2
13M02245+8+3.38%24922740.646.155.616.05
80.97
105.3
129.5
153.8
178.1
202.4
13M01237+24+11.3%23820440.645.95.065.88
80.65
104.8
129
153.2
177.4
201.6
12M1221300%225201.540.175.65.025.3
80.34
104.4
128.5
152.6
176.7
200.9
12M11213+25+13.3%215167.540.175.414.215.36
79.52
103.4
127.2
151.1
174.9
198.8
12M10188-27-12.6%232183.540.175.94.664.78
78.7
102.3
125.9
149.5
173.1
196.8
12M09215-1-0.46%240.520738.946.185.325.52
77.88
101.2
124.6
148
171.3
194.7
12M08216-61.5-22.2%283211.538.947.285.445.55
77.78
101.1
124.4
147.8
171.1
194.4
12M07277.5-24.5-8.11%305.526038.947.876.697.14
77.68
101
124.3
147.6
170.9
194.2
12M06302+3+1%31126838.798.026.917.79
77.58
100.9
124.1
147.4
170.7
194
12M05299+22+7.94%30827238.797.746.847.52
79.54
103.4
127.3
151.1
175
198.8
12M04277-56-16.8%33225038.798.156.136.8
81.5
106
130.4
154.8
179.3
203.8
12M03333+4+1.22%342294.541.738.27.067.98
83.46
108.5
133.5
158.6
183.6
208.6
12M02329+55.5+20.3%33727341.738.236.678.04
81.89
106.5
131
155.6
180.2
204.7
12M01273.5+27.5+11.2%273.522141.736.815.56.81
80.31
104.4
128.5
152.6
176.7
200.8
11M12246+7.5+3.14%269230.539.376.835.856.25
78.74
102.4
126
149.6
173.2
196.8
11M11238.5-36.5-13.3%286238.539.377.536.286.28
75.97
98.76
121.5
144.3
167.1
189.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M10275+63+29.7%28120039.377.685.467.51
73.19
95.15
117.1
139.1
161
183
11M09212-86-28.9%325.5188.535.219.245.356.02
70.42
91.55
112.7
133.8
154.9
176
11M08298-51-14.6%383.5273.535.2111.358.098.82
67.59
87.86
108.1
128.4
148.7
169
11M07349+70+25.1%40028335.2112.358.7410.78
64.75
84.18
103.6
123
142.5
161.9
11M06279-30-9.71%33424130.9610.797.789.01
61.92
80.5
99.07
117.6
136.2
154.8
11M05309+24+8.42%341.527330.9611.138.910.07
61.38
79.79
98.21
116.6
135
153.5
11M04285+97+51.6%28718730.969.436.159.37
60.84
79.09
97.34
115.6
133.8
152.1
11M03188+3+1.62%202.517630.156.725.846.24
60.3
78.39
96.48
114.6
132.7
150.8
11M02185+32+20.9%19515230.156.725.246.38
58.03
75.43
92.84
110.3
127.7
145.1
11M01153+2+1.32%15613930.155.64.995.49
55.75
72.48
89.21
105.9
122.7
139.4
10M12151+28+22.8%163.512426.746.114.645.65
53.48
69.52
85.57
101.6
117.7
133.7
10M11123+29.5+31.6%1239426.744.723.614.72
52.09
67.71
83.34
98.96
114.6
130.2
10M1093.5+19.8+26.9%9870.226.743.872.773.69
50.69
65.9
81.11
96.32
111.5
126.7
10M0973.7+1.5+2.08%79.571.724.653.232.912.99
49.3
64.09
78.88
93.67
108.5
123.2
10M0872.2-8.5-10.5%83.671.624.653.533.02
47.78
62.11
76.45
90.78
105.1
119.4
10M0780.7+13.3+19.7%83.566.124.653.612.863.49
46.26
60.14
74.02
87.89
101.8
115.6
10M0667.4-1.1-1.61%73.966.522.373.32.973.01
44.74
58.16
71.58
85.01
98.43
111.8
10M0568.5-6-8.05%76.160.522.373.452.743.1
44.17
57.42
70.67
83.92
97.17
110.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.35)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M0474.5+18.1+32.1%77.656.522.373.562.593.42
43.59
56.67
69.75
82.83
95.91
109
10M0356.4+4.7+9.09%58.250.821.512.712.362.62
43.02
55.93
68.83
81.74
94.64
107.6
10M0251.7+9.75+23.2%52.540.321.512.471.892.43
42.57
55.34
68.11
80.88
93.65
106.4
10M0141.95+0.1+0.24%49.939.2521.512.371.861.99
42.11
54.75
67.38
80.02
92.65
105.3
09M1241.85+3.15+8.14%43.837.120.832.11.782.01
41.66
54.16
66.66
79.15
91.65
104.2
09M1138.7+4.7+13.8%403320.831.961.611.89
40.92
53.2
65.47
77.75
90.02
102.3
09M1034-0.25-0.73%39.4532.620.831.961.621.69
40.18
52.23
64.29
76.34
88.4
100.4
09M0934.25+7.75+29.2%36.32619.721.841.321.74
39.44
51.27
63.1
74.94
86.77
98.6
09M0826.5-3.8-12.5%31.152619.721.591.331.36
39.08
50.8
62.53
74.25
85.98
97.7
09M0730.3+1.3+4.48%31.828.519.721.641.471.57
38.72
50.34
61.95
73.57
85.18
96.8
09M0629+5+20.8%3328.519.181.721.491.51
38.36
49.87
61.38
72.88
84.39
95.9