≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2038 海光 / 本淨比河流圖(月)

2038 海光

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.500%2.8%12.512.812.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
178224.5萬1661.08張/筆12.580.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97121.6萬112870張/筆12.49-0.05 (-0.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均30分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 修正海光2025年度股東會年報部分內容 (公告訊息 08/14 13:33)

• 海光董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 海光為子公司之背書保證符合公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第三款之規定公告(原額度到期續約) (公告訊息 08/05 13:38)

• 海光2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:46)

• 代重要子公司証統環保科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/25 15:11)

• 海光董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:08)

• 海光第三屆審計委員會委員 (公告訊息 06/25 15:06)

• 海光董事會決議委任第六屆薪資報酬暨提名委員會委員 (公告訊息 06/25 15:04)

• 海光副董事長選任 (公告訊息 06/25 15:02)

• 海光董事長選任 (公告訊息 06/25 15:00)

• 海光2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 14:56)

• 海光2026年股東常會董事全面改選當選名單 (公告訊息 06/25 14:52)

• 海光2026年股東常會重要決議事項 (公告訊息 06/25 14:43)

2038 海光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1012.5-0.7-5.3%13.312.319.630.680.630.64
9.82
15.7
21.59
27.48
33.37
39.26
26M0913.2+0.25+1.93%13.311.7519.630.680.60.67
9.82
15.7
21.59
27.48
33.37
39.26
26M0812.95+0.75+6.15%13.31219.630.680.610.66
9.82
15.7
21.59
27.48
33.37
39.26
26M0712.2-1-7.58%13.9511.919.630.710.610.62
9.82
15.7
21.59
27.48
33.37
39.26
26M0613.2-0.6-4.35%14.8512.7519.630.760.650.67
9.82
15.7
21.59
27.48
33.37
39.26
26M0513.8-0.3-2.13%15.21319.630.770.660.7
9.83
15.73
21.63
27.53
33.43
39.33
26M0414.1-1.25-8.14%15.813.819.630.80.70.72
9.85
15.76
21.67
27.58
33.5
39.41
26M0315.35+0.35+2.33%17.2514.3519.740.870.730.78
9.87
15.79
21.71
27.64
33.56
39.48
26M0215-1.55-9.37%17.914.919.740.910.760.76
9.83
15.73
21.63
27.52
33.42
39.32
26M0116.55+2+13.7%17.351419.740.890.720.85
9.79
15.66
21.54
27.41
33.29
39.16
25M1214.55+0.45+3.19%15.413.819.50.790.710.75
9.75
15.6
21.45
27.3
33.15
39
25M1114.1-0.45-3.09%14.551319.50.740.660.72
9.86
15.78
21.69
27.61
33.52
39.44
25M1014.55-0.6-3.96%1614.519.50.80.730.73
9.97
15.95
21.93
27.92
33.9
39.88
25M0915.15+0.05+0.33%16.1514.5520.160.80.720.75
10.08
16.13
22.18
28.22
34.27
40.32
25M0815.1-0.95-5.92%16.915.120.160.830.740.74
10.17
16.28
22.38
28.49
34.59
40.69
25M0716.05+1+6.64%16.814.720.160.820.720.78
10.27
16.43
22.59
28.75
34.91
41.07
25M0615.05-1.1-6.81%17.214.120.720.830.680.73
10.36
16.58
22.79
29.01
35.22
41.44
25M0516.15+1.3+8.75%17.214.920.720.830.720.78
10.4
16.64
22.88
29.12
35.36
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0414.85-3.9-20.8%19.413.9520.720.930.670.71
10.44
16.7
22.97
29.23
35.5
41.76
25M0318.75-1.25-6.25%20.517.6520.960.980.840.89
10.48
16.77
23.06
29.34
35.63
41.92
25M0220+3.45+20.8%21.1515.5520.961.010.740.95
10.48
16.76
23.04
29.33
35.61
41.9
25M0116.55+1.35+8.88%17.3513.9520.960.830.670.79
10.47
16.75
23.03
29.32
35.6
41.88
24M1215.2-1.8-10.6%17.7515.1520.930.850.720.73
10.46
16.74
23.02
29.3
35.58
41.86
24M1117-1.3-7.1%20.6516.820.930.990.810.82
10.38
16.61
22.84
29.07
35.3
41.53
24M1018.3-1.1-5.67%20.9517.9520.931.020.870.89
10.3
16.48
22.66
28.84
35.03
41.21
24M0919.4+1.75+9.92%20.9515.920.441.020.780.95
10.22
16.35
22.48
28.62
34.75
40.88
24M0817.65-1.9-9.72%19.751620.440.970.780.86
10.23
16.36
22.5
28.63
34.77
40.91
24M0719.55-0.1-0.51%20.819.0520.441.020.930.96
10.23
16.37
22.51
28.65
34.79
40.93
24M0619.65-1.35-6.43%21.319.520.481.040.950.96
10.24
16.38
22.53
28.67
34.82
40.96
24M0521+0.5+2.44%22.9519.6520.481.140.971.04
10.1
16.15
22.21
28.27
34.32
40.38
24M0420.5+2.4+13.3%23.318.120.481.170.911.03
9.95
15.92
21.89
27.86
33.83
39.8
24M0318.1-1.85-9.27%19.951819.611.020.920.92
9.8
15.69
21.57
27.45
33.34
39.22
24M0219.95-0.25-1.24%21.41919.611.090.971.02
9.78
15.64
21.51
27.37
33.24
39.11
24M0120.2-1.75-7.97%23.1519.819.611.191.021.04
9.75
15.6
21.45
27.3
33.14
38.99
23M1221.95+3.8+20.9%23.9517.919.441.230.921.13
9.72
15.55
21.38
27.22
33.05
38.88
23M1118.15+1.35+8.04%18.4516.819.440.950.860.93
9.72
15.55
21.38
27.21
33.04
38.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1016.8-0.8-4.55%17.8516.719.440.920.860.86
9.71
15.54
21.37
27.2
33.03
38.85
23M0917.6-0.1-0.56%18.8517.619.420.970.910.91
9.71
15.54
21.36
27.19
33.01
38.84
23M0817.7-2.05-10.4%21.117.419.421.070.880.89
9.89
15.83
21.76
27.7
33.63
39.57
23M0719.75-0.55-2.71%20.918.719.421.040.930.98
10.07
16.12
22.16
28.21
34.25
40.29
23M0620.3+0.65+3.31%21.0519.6520.511.030.960.99
10.26
16.41
22.56
28.71
34.87
41.02
23M0519.65-0.75-3.68%20.5519.0520.5110.930.96
10.26
16.42
22.58
28.74
34.9
41.05
23M0420.4-1.3-5.99%22.5519.8520.511.10.970.99
10.27
16.43
22.6
28.76
34.92
41.09
23M0321.7-1.1-4.82%23.821.5520.561.161.051.06
10.28
16.45
22.62
28.78
34.95
41.12
23M0222.8-1.2-5%24.6522.0520.561.211.081.12
10.21
16.34
22.47
28.6
34.73
40.85
23M0124+2+9.09%24.421.420.561.21.051.18
10.15
16.23
22.32
28.41
34.5
40.59
22M1222+1.9+9.45%23.819.1520.161.180.951.09
10.08
16.13
22.18
28.22
34.27
40.32
22M1120.1+2.7+15.5%21.0517.320.161.050.861
10.04
16.06
22.08
28.1
34.12
40.14
22M1017.4-1.55-8.18%20.1517.120.161.010.860.87
9.99
15.98
21.98
27.97
33.97
39.96
22M0918.95-3.35-15%23.0518.119.891.160.910.95
9.94
15.91
21.88
27.85
33.81
39.78
22M0822.3+2+9.85%25.120.119.891.281.021.13
9.84
15.74
21.64
27.54
33.44
39.34
22M0720.3+0.35+1.75%21.7518.7519.891.120.961.04
9.72
15.56
21.4
27.23
33.06
38.9
22M0619.95-6.3-24%26.7519.9519.231.391.041.04
9.62
15.38
21.15
26.92
32.69
38.46
22M0526.25-2.3-8.06%29.524.819.231.51.261.34
9.83
15.73
21.62
27.52
33.42
39.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0428.55-5.5-16.2%36.4528.0519.231.811.41.42
10.04
16.07
22.09
28.12
34.14
40.17
22M0334.05+1.4+4.29%36.531.920.511.781.561.66
10.26
16.41
22.56
28.71
34.87
41.02
22M0232.65+3+10.1%35.1530.0520.511.731.481.61
10.15
16.24
22.33
28.42
34.5
40.59
22M0129.65-5.55-15.8%35.429.620.511.761.471.48
10.04
16.07
22.09
28.12
34.14
40.17
21M1235.2+0.7+2.03%39.333.819.871.981.71.77
9.94
15.9
21.86
27.82
33.78
39.74
21M1134.5+1.8+5.5%40.832.6519.872.091.671.77
9.76
15.62
21.48
27.33
33.19
39.05
21M1032.7-4.9-13%37.430.1519.871.951.571.71
9.59
15.34
21.09
26.85
32.6
38.35
21M0937.6-3.9-9.4%42.534.818.832.261.852
9.41
15.06
20.71
26.36
32.01
37.66
21M0841.5-3.65-8.08%47.837.8518.832.572.032.23
9.31
14.89
20.47
26.06
31.64
37.23
21M0745.15-16.75-27.1%63.844.4518.833.472.422.45
9.2
14.72
20.24
25.76
31.27
36.79
21M0661.9+24.1+63.8%69.337.318.183.812.053.4
9.09
14.54
20
25.45
30.91
36.36
21M0537.8+1.95+5.44%41.7523.718.182.341.332.12
8.93
14.29
19.65
25.01
30.37
35.73
21M0435.85+17.1+91.2%36.5519.118.182.081.092.04
8.78
14.04
19.31
24.57
29.84
35.11
21M0318.75+0.25+1.35%20.117.117.241.170.991.09
8.62
13.79
18.96
24.14
29.31
34.48
21M0218.5+3.4+22.5%2114.8517.241.230.871.08
8.56
13.7
18.84
23.98
29.12
34.26
21M0115.1-6.3-29.4%24.4515.117.241.440.890.89
8.51
13.62
18.72
23.83
28.93
34.04
20M1221.4+6.85+47.1%24.4512.8516.911.450.761.27
8.46
13.53
18.6
23.67
28.75
33.82
20M1114.55+4.87+50.3%14.559.5316.910.880.570.88
8.31
13.3
18.28
23.27
28.25
33.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M109.68-0.22-2.22%10.659.4116.910.650.580.59
8.16
13.06
17.96
22.86
27.76
32.66
20M099.9+1.11+12.6%11.58.8216.040.720.550.62
8.02
12.83
17.64
22.46
27.27
32.08
20M088.79+1.7+24%9.056.9616.040.570.440.55
7.95
12.72
17.49
22.26
27.03
31.8
20M077.09-0.3-4.06%7.686.916.040.490.440.45
7.88
12.61
17.34
22.06
26.79
31.52
20M067.39+0.61+9%7.666.5315.620.490.420.47
7.81
12.5
17.18
21.87
26.55
31.24
20M056.78+0.85+14.3%7.25.7515.620.470.370.44
7.67
12.28
16.88
21.49
26.09
30.69
20M045.93+0.93+18.6%5.985.0115.620.40.330.39
7.54
12.06
16.58
21.1
25.62
30.15
20M035-1.79-26.4%6.84.4314.80.460.30.34
7.4
11.84
16.28
20.72
25.16
29.6
20M026.79-0.21-3%76.7914.80.460.440.44
7.67
12.27
16.87
21.47
26.07
30.67
20M017-0.22-3.05%7.36.8514.80.460.430.44
7.93
12.69
17.45
22.21
26.97
31.73
19M127.22+0.19+2.7%7.417.0116.40.450.430.44
8.2
13.12
18.04
22.96
27.88
32.8
19M117.03-0.32-4.35%7.486.8516.40.450.410.42
8.36
13.37
18.38
23.4
28.41
33.43
19M107.35-0.06-0.81%7.77.2416.40.450.430.43
8.51
13.62
18.73
23.84
28.95
34.05
19M097.41+0.37+5.26%7.7717.340.440.40.43
8.67
13.87
19.07
24.28
29.48
34.68
19M087.04-0.15-2.09%7.386.9617.340.420.390.4
8.81
14.1
19.39
24.67
29.96
35.25
19M077.1900%7.67.1217.340.420.40.4
8.95
14.33
19.7
25.07
30.44
35.81
19M067.19-0.56-7.23%7.847.1518.190.430.390.4
9.1
14.55
20.01
25.47
30.92
36.38
19M057.75-0.05-0.64%7.97.3918.190.430.40.42
9.13
14.61
20.09
25.57
31.05
36.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M047.8-0.17-2.13%8.027.718.190.440.420.43
9.17
14.67
20.18
25.68
31.18
36.69
19M037.97-0.33-3.98%8.397.8318.420.460.430.43
9.21
14.74
20.26
25.79
31.31
36.84
19M028.3+0.2+2.47%8.398.0818.420.460.440.45
9.12
14.6
20.07
25.55
31.02
36.49
19M018.1+0.32+4.11%8.247.5118.420.460.420.45
9.04
14.46
19.88
25.3
30.72
36.15
18M127.78-0.45-5.47%8.337.7517.90.470.430.43
8.95
14.32
19.69
25.06
30.43
35.8
18M118.23+0.04+0.49%9.168.0517.90.490.430.44
9.3
14.89
20.47
26.05
31.63
37.21
18M108.19-2.36-22.4%10.77.8717.90.550.410.42
9.66
15.45
21.24
27.04
32.83
38.63
18M0910.55+0.1+0.96%11.259.420.020.560.470.53
10.01
16.02
22.02
28.03
34.03
40.04
18M0810.45-0.35-3.24%11.29.9920.020.550.490.51
10.15
16.25
22.34
28.43
34.52
40.61
18M0710.8-0.75-6.49%11.610.1520.020.560.490.52
10.3
16.47
22.65
28.83
35.01
41.19
18M0611.55-0.2-1.7%13.211.2520.880.630.540.55
10.44
16.7
22.97
29.23
35.5
41.76
18M0511.75-1.95-14.2%14.1511.5520.880.670.550.56
10.57
16.91
23.25
29.6
35.94
42.28
18M0413.7+1.1+8.73%14.5512.4520.880.680.580.64
10.7
17.12
23.54
29.96
36.38
42.8
18M0312.6-1.5-10.6%16.211.1521.660.750.510.58
10.83
17.33
23.83
30.32
36.82
43.32
18M0214.1+2.45+21%15.110.621.660.710.50.66
10.66
17.06
23.46
29.85
36.25
42.65
18M0111.65+3.15+37.1%12.458.5221.660.590.410.56
10.49
16.79
23.09
29.38
35.68
41.97
17M128.5+0.88+11.5%8.547.5620.650.410.370.41
10.32
16.52
22.72
28.91
35.1
41.3
17M117.62-0.23-2.93%8.067.5120.650.40.380.38
9.98
15.96
21.95
27.93
33.92
39.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M107.85+0.01+0.13%8.137.820.650.420.410.41
9.63
15.41
21.18
26.96
32.74
38.51
17M097.84-0.2-2.49%8.167.7318.560.440.420.42
9.28
14.85
20.42
25.98
31.55
37.12
17M088.04-0.13-1.59%8.58.0218.560.450.430.43
9.42
15.07
20.72
26.37
32.02
37.67
17M078.17+0.08+0.99%8.21818.560.430.420.43
9.56
15.29
21.02
26.76
32.49
38.23
17M068.09+0.09+1.12%8.367.919.390.430.410.42
9.7
15.51
21.33
27.15
32.96
38.78
17M058-0.02-0.25%8.157.5219.390.410.380.4
10
16.01
22.01
28.01
34.01
40.01
17M048.02-0.26-3.14%9.047.8819.390.440.380.39
10.31
16.5
22.69
28.87
35.06
41.25
17M038.28+0.1+1.22%8.848.0621.240.420.380.39
10.62
16.99
23.36
29.74
36.11
42.48
17M028.18+1.35+19.8%8.76.8221.240.420.330.4
10.25
16.41
22.56
28.71
34.86
41.01
17M016.83+0.07+1.04%6.916.5321.240.350.330.35
9.89
15.82
21.75
27.68
33.61
39.55
16M126.76-0.03-0.44%7.446.719.040.390.350.36
9.52
15.23
20.94
26.66
32.37
38.08
16M116.79+0.37+5.76%7.096.2919.040.390.340.37
9.16
14.66
20.16
25.65
31.15
36.65
16M106.42-0.02-0.31%6.56.1319.040.370.350.36
8.8
14.09
19.37
24.65
29.93
35.21
16M096.44+0.29+4.72%6.656.1216.890.390.360.38
8.44
13.51
18.58
23.65
28.71
33.78
16M086.15+0.07+1.15%6.636.0316.890.410.370.38
8.1
12.95
17.81
22.67
27.52
32.38
16M076.08+0.08+1.33%6.375.9316.890.410.380.39
7.74
12.39
17.04
21.69
26.33
30.98
16M06600%6.135.814.790.410.390.41
7.4
11.83
16.27
20.71
25.14
29.58
16M056-0.09-1.48%6.25.8814.790.420.40.41
7.39
11.83
16.27
20.7
25.14
29.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M046.09+0.16+2.7%6.765.914.790.460.40.41
7.39
11.83
16.26
20.7
25.13
29.57
16M035.93-0.42-6.61%6.855.914.780.460.40.4
7.39
11.82
16.26
20.69
25.13
29.56
16M026.35+0.51+8.73%6.785.814.780.460.390.43
7.39
11.82
16.25
20.69
25.12
29.55
16M015.84-0.09-1.52%5.995.5714.780.410.380.4
7.39
11.82
16.25
20.68
25.11
29.55
15M125.93+0.43+7.82%6.055.2114.770.410.350.4
7.38
11.82
16.25
20.68
25.11
29.54
15M115.5-0.16-2.83%6.015.3914.770.40.360.37
7.46
11.93
16.4
20.87
25.35
29.82
15M105.66-0.07-1.22%6.285.5714.770.420.370.38
7.52
12.04
16.56
21.07
25.58
30.1
15M095.73+0.19+3.43%5.825.3715.190.380.350.38
7.6
12.15
16.71
21.27
25.82
30.38
15M085.54-0.3-5.14%5.934.8615.190.390.320.36
7.66
12.26
16.86
21.46
26.06
30.66
15M075.84-0.79-11.9%6.835.715.190.440.370.38
7.74
12.38
17.02
21.66
26.3
30.94
15M066.63-0.79-10.6%7.56.5115.610.480.420.42
7.8
12.49
17.17
21.85
26.54
31.22
15M057.42-0.42-5.36%7.887.215.610.510.460.48
7.8
12.47
17.15
21.83
26.5
31.18
15M047.84+0.14+1.82%8.247.5315.610.530.480.5
7.78
12.46
17.13
21.8
26.47
31.14
15M037.7-0.4-4.94%8.27.715.550.530.50.5
7.78
12.44
17.1
21.77
26.44
31.1
15M028.1-0.07-0.86%8.24815.550.520.510.52
7.85
12.56
17.27
21.98
26.69
31.4
15M018.17-0.13-1.57%8.458.0215.550.530.510.52
7.92
12.68
17.44
22.19
26.94
31.7
14M128.3+0.62+8.07%8.457.6160.530.480.52
8
12.8
17.6
22.4
27.2
32
14M117.68-0.39-4.83%8.27.5160.510.460.47
8.11
12.97
17.84
22.7
27.57
32.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M108.07-1.02-11.2%9.177.53160.560.460.49
8.22
13.15
18.08
23.01
27.94
32.87
14M099.09-1.76-16.2%11.15916.650.670.540.55
8.32
13.32
18.32
23.31
28.3
33.3
14M0810.85+1.67+18.2%10.859.116.650.650.550.65
8.31
13.3
18.29
23.27
28.26
33.25
14M079.18+0.15+1.66%9.268.9116.650.560.540.55
8.3
13.28
18.26
23.24
28.21
33.19
14M069.03-0.13-1.42%9.38.8816.570.560.540.54
8.28
13.26
18.23
23.2
28.17
33.14
14M059.16+0.09+0.99%9.579.0616.570.580.550.55
8.3
13.28
18.26
23.24
28.22
33.2
14M049.07-0.22-2.37%9.549.0616.570.570.540.55
8.32
13.3
18.29
23.28
28.27
33.26
14M039.29-0.16-1.69%9.499.0616.660.570.540.56
8.33
13.33
18.33
23.32
28.32
33.32
14M029.45-0.1-1.05%9.589.3216.660.570.560.56
8.37
13.39
18.41
23.44
28.46
33.48
14M019.55+0.11+1.17%9.929.416.660.590.560.57
8.41
13.46
18.5
23.55
28.59
33.64
13M129.44+0.3+3.28%9.679.0616.90.570.540.56
8.45
13.52
18.59
23.66
28.73
33.8
13M119.14-0.54-5.58%9.688.7516.90.580.520.54
8.41
13.46
18.51
23.55
28.6
33.65
13M109.68+0.02+0.21%9.889.616.90.590.570.58
8.37
13.4
18.42
23.45
28.47
33.49
13M099.66-0.08-0.82%9.989.616.670.60.580.58
8.34
13.34
18.34
23.34
28.34
33.34
13M089.74-0.56-5.44%10.359.616.670.620.570.58
8.37
13.39
18.41
23.43
28.45
33.47
13M0710.3+0.3+3%10.359.9716.670.620.590.61
8.4
13.44
18.48
23.52
28.55
33.59
13M0610-0.7-6.54%10.89.916.860.640.590.59
8.43
13.49
18.55
23.6
28.66
33.72
13M0510.7+0.65+6.47%11.251016.860.660.580.63
8.55
13.68
18.81
23.94
29.07
34.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0410.05-0.25-2.43%10.459.616.860.60.550.58
8.67
13.87
19.07
24.28
29.48
34.68
13M0310.3-0.5-4.63%10.859.8817.580.620.560.59
8.79
14.06
19.34
24.61
29.89
35.16
13M0210.8+0.1+0.93%11.110.517.580.630.60.62
8.75
14.01
19.26
24.51
29.77
35.02
13M0110.7-0.45-4.04%12.2510.417.580.70.60.61
8.72
13.95
19.18
24.42
29.65
34.88
12M1211.15+1.2+12.1%11.259.9517.370.650.570.64
8.68
13.9
19.11
24.32
29.53
34.74
12M119.95+0.66+7.1%9.989.0117.370.580.520.58
8.64
13.82
19
24.18
29.36
34.54
12M109.29-1.91-17.1%11.359.1217.370.660.530.54
8.59
13.74
18.89
24.04
29.19
34.34
12M0911.2+0.85+8.21%11.610.1517.070.680.590.66
8.54
13.66
18.78
23.9
29.02
34.14
12M0810.35+0.05+0.49%10.810.2517.070.630.60.6
8.56
13.69
18.82
23.95
29.09
34.22
12M0710.3-1.45-12.3%11.910.0517.070.690.590.6
8.58
13.72
18.87
24.01
29.16
34.3
12M0611.75-2.35-16.7%1511.717.190.870.680.68
8.6
13.75
18.91
24.07
29.22
34.38
12M0514.1+0.25+1.81%14.213.1517.190.810.750.8
8.78
14.05
19.32
24.59
29.86
35.13
12M0413.85-0.65-4.48%14.5513.6517.190.810.760.77
8.97
14.35
19.74
25.12
30.5
35.89
12M0314.5-0.1-0.68%15.0514.118.320.820.770.79
9.16
14.66
20.15
25.65
31.14
36.64
12M0214.6+0.95+6.96%15.313.718.320.840.750.8
9.14
14.62
20.11
25.59
31.08
36.56
12M0113.65+0.45+3.41%13.6513.118.320.750.720.75
9.12
14.59
20.06
25.54
31.01
36.48
11M1213.2-0.1-0.75%14.051318.20.770.710.73
9.1
14.56
20.02
25.48
30.94
36.4
11M1113.3-1.35-9.22%14.9512.818.20.820.70.73
9.12
14.59
20.06
25.54
31.01
36.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1014.65+0.05+0.34%15.3514.218.20.840.780.8
9.14
14.62
20.11
25.59
31.08
36.56
11M0914.6-1.05-6.71%16.4514.218.320.90.780.8
9.16
14.66
20.15
25.65
31.14
36.64
11M0815.6500%17.512.518.320.960.680.85
9.16
14.65
20.14
25.64
31.13
36.63
11M0715.65-0.35-2.19%16.315.0518.320.890.820.85
9.15
14.65
20.14
25.63
31.12
36.61
11M0616-0.35-2.14%16.615.618.30.910.850.87
9.15
14.64
20.13
25.62
31.11
36.6
11M0516.35-1-5.76%18.61618.31.020.880.9
9.08
14.53
19.98
25.43
30.88
36.33
11M0417.35+1.05+6.44%17.71618.30.980.890.96
9.01
14.42
19.83
25.24
30.65
36.05
11M0316.3-0.5-2.98%17.315.517.890.970.870.91
8.94
14.31
19.68
25.05
30.41
35.78
11M0216.8-0.85-4.82%19.1516.617.891.090.940.95
8.8
14.08
19.36
24.64
29.92
35.2
11M0117.65+0.9+5.37%19.751717.891.140.981.02
8.65
13.85
19.04
24.23
29.43
34.62
10M1216.75+2.5+17.5%18.214.0517.021.070.830.98
8.51
13.62
18.72
23.83
28.93
34.04
10M1114.25-0.7-4.68%15.151417.020.890.820.84
8.52
13.63
18.74
23.85
28.96
34.07
10M1014.95-0.8-5.08%1614.917.020.940.870.88
8.52
13.64
18.75
23.87
28.98
34.09
10M0915.75+0.45+2.94%16.615.217.060.970.890.92
8.53
13.65
18.77
23.88
29
34.12
10M0815.3-1.55-9.2%17.6515.317.061.030.890.89
8.57
13.71
18.86
24
29.14
34.29
10M0716.85+1.55+10.1%17.515.217.061.020.880.98
8.61
13.78
18.95
24.12
29.29
34.45
10M0615.3-0.7-4.37%16.114.917.310.930.860.88
8.65
13.85
19.04
24.23
29.43
34.62
10M0516-4.6-22.3%20.914.617.311.220.850.93
8.58
13.73
18.88
24.03
29.18
34.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0420.6+0.5+2.49%23.420.117.311.381.181.21
8.51
13.61
18.72
23.82
28.93
34.03
10M0320.1+1.45+7.77%21.118.6516.871.251.111.19
8.44
13.5
18.56
23.62
28.68
33.74
10M0218.65-2.55-12%21.417.6516.871.271.051.11
8.43
13.49
18.54
23.6
28.66
33.71
10M0121.2+1.45+7.34%23.419.9516.871.391.181.26
8.42
13.47
18.53
23.58
28.63
33.69
09M1219.75+1.7+9.42%20.418.0516.831.211.071.17
8.41
13.46
18.51
23.56
28.61
33.66
09M1118.05+0.05+0.28%18.91716.831.121.011.07
8.4
13.45
18.49
23.53
28.57
33.61
09M1018-0.95-5.01%19.7517.8516.831.181.061.07
8.39
13.43
18.46
23.5
28.53
33.57
09M0918.95-0.75-3.81%20.418.8516.761.221.121.13
8.38
13.41
18.44
23.46
28.49
33.52
09M0819.7-0.8-3.9%23.419.616.761.41.171.18
8.37
13.4
18.42
23.45
28.47
33.49
09M0720.5-0.6-2.84%22.120.0516.761.321.21.23
8.37
13.39
18.41
23.43
28.45
33.47
09M0621.1-1.6-7.05%26.520.8516.721.581.251.26
8.36
13.38
18.39
23.41
28.42
33.44
09M0522.7+0.9+4.13%22.7520.616.721.31.181.3
8.75
14
19.25
24.5
29.76
35.01
09M0421.8+2.25+11.5%24.119.716.721.321.081.19
9.14
14.63
20.12
25.6
31.09
36.57
09M0319.55+3.05+18.5%21.3515.5519.071.120.821.03
9.54
15.26
20.98
26.7
32.42
38.14
09M0216.5-4.8-22.5%21.9516.119.071.140.830.85
9.65
15.45
21.24
27.03
32.83
38.62
09M0121.3+1.45+7.3%23.520.0519.071.21.031.09
9.78
15.64
21.51
27.37
33.24
39.1
08M1219.85+7.35+58.8%23.519.719.791.1911
9.9
15.83
21.77
27.71
33.64
39.58