≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2035 唐榮 / 本淨比河流圖(月)

2035 唐榮

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6527.6+0.05+0.18%3.62%26.6527.6526.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38.42萬10309股/筆27.293.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
616.35萬17357張/筆26.97+0.9 (+3.37%)

連續漲跌: 連2漲  ( +0.95元 / +3.56%)

財報評分: 最新17分 / 平均25分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 唐榮公司本(115)年第二季財務報表 (公告訊息 08/10 16:39)

• 唐榮公司董事會通過總經理屆齡退休，所遺職位由生產部門副總經理升任案 (公告訊息 08/10 16:39)

• 唐榮公司訂於本年8月10日召開董事會，審查第二季自結財務報告 (公告訊息 07/30 14:59)

2035 唐榮 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M1027.65+1.15+4.34%27.6526.557.043.933.773.93
14.08
16.9
19.71
22.53
25.34
28.16
26M0926.5-0.5-1.85%27.85267.043.963.693.76
14.08
16.9
19.71
22.53
25.34
28.16
26M0827+0.8+3.05%27.7526.057.043.943.73.84
14.08
16.9
19.71
22.53
25.34
28.16
26M0726.2-1.2-4.38%27.9526.27.043.973.723.72
14.08
16.9
19.71
22.53
25.34
28.16
26M0627.4-0.6-2.14%28.327.27.044.023.863.89
14.08
16.9
19.71
22.53
25.34
28.16
26M0528-0.3-1.06%28.45277.044.083.874.02
13.94
16.73
19.52
22.3
25.09
27.88
26M0428.3+0.15+0.53%28.6526.17.044.153.784.1
13.8
16.56
19.32
22.08
24.84
27.6
26M0328.15-0.4-1.4%28.9527.56.834.244.034.12
13.66
16.39
19.12
21.86
24.59
27.32
26M0228.55-0.45-1.55%29.727.256.834.424.064.25
13.44
16.13
18.82
21.5
24.19
26.88
26M0129-1.5-4.92%30.527.76.834.614.194.39
13.22
15.86
18.51
21.15
23.8
26.44
25M1230.5+2.2+7.77%30.527.36.54.694.24.69
13
15.6
18.2
20.8
23.4
26
25M1128.3+0.1+0.35%28.7527.46.54.244.054.18
13.55
16.26
18.97
21.67
24.38
27.09
25M1028.2-0.8-2.76%29.7527.856.54.223.954
14.09
16.91
19.73
22.55
25.37
28.19
25M092900%29.45287.324.023.833.96
14.64
17.57
20.5
23.42
26.35
29.28
25M0829-0.95-3.17%29.727.47.323.873.573.78
15.34
18.41
21.48
24.54
27.61
30.68
25M0729.95-0.25-0.83%31.1529.457.323.883.673.73
16.04
19.25
22.46
25.66
28.87
32.08
25M0630.2-1.25-3.97%31.829.658.373.83.543.61
16.74
20.09
23.44
26.78
30.13
33.48
25M0531.45+0.35+1.13%3230.458.373.633.453.57
17.64
21.17
24.7
28.22
31.75
35.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M0431.1-1.4-4.31%32.5298.373.513.133.35
18.54
22.25
25.96
29.66
33.37
37.08
25M0332.5-0.3-0.91%32.8531.59.723.383.243.34
19.44
23.33
27.22
31.1
34.99
38.88
25M0232.8+1.4+4.46%33.831.059.723.343.073.24
20.25
24.3
28.35
32.39
36.44
40.49
25M0131.4+0.05+0.16%31.429.29.722.982.772.98
21.05
25.26
29.47
33.69
37.9
42.11
24M1231.35-1.8-5.43%33.230.8510.933.042.822.87
21.86
26.23
30.6
34.98
39.35
43.72
24M1133.15+0.3+0.91%3530.610.933.112.722.95
22.49
26.98
31.48
35.98
40.48
44.97
24M1032.85+0.6+1.86%33.231.1510.932.872.72.84
23.11
27.74
32.36
36.98
41.6
46.23
24M0932.25-0.15-0.46%32.43111.872.732.612.72
23.74
28.49
33.24
37.98
42.73
47.48
24M0832.4+0.15+0.47%32.53011.872.682.482.67
24.23
29.07
33.92
38.76
43.61
48.45
24M0732.25-0.6-1.83%32.83111.872.652.512.61
24.71
29.66
34.6
39.54
44.48
49.43
24M0632.85-0.15-0.45%33.0532.212.62.622.562.61
25.2
30.24
35.28
40.32
45.36
50.4
24M0533+0.1+0.3%33.332.412.62.642.572.62
25.23
30.27
35.32
40.36
45.41
50.45
24M0432.9+0.4+1.23%33.131.9512.62.622.532.61
25.25
30.3
35.35
40.41
45.46
50.51
24M0332.5-0.6-1.81%33.0531.2512.642.612.472.57
25.28
30.34
35.39
40.45
45.5
50.56
24M0233.1-0.35-1.05%33.432.5512.642.612.542.58
25.64
30.77
35.9
41.02
46.15
51.28
24M0133.45+0.15+0.45%33.6531.612.642.592.432.57
26
31.2
36.4
41.6
46.8
52
23M1233.3-0.45-1.33%33.8532.513.182.572.472.53
26.36
31.63
36.9
42.18
47.45
52.72
23M1133.75+0.1+0.3%33.932.213.182.52.372.49
27.16
32.59
38.02
43.46
48.89
54.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M1033.65+1.65+5.16%3531.213.182.52.232.41
27.96
33.55
39.14
44.74
50.33
55.92
23M0932-0.1-0.31%32.2531.0514.382.242.162.23
28.76
34.51
40.26
46.02
51.77
57.52
23M0832.1+2.05+6.82%32.6529.614.382.242.032.2
29.15
34.98
40.81
46.63
52.46
58.29
23M0730.05-0.05-0.17%30.452914.382.061.962.03
29.53
35.44
41.35
47.25
53.16
59.07
23M0630.1-1.05-3.37%31.4529.714.962.11.992.01
29.92
35.9
41.89
47.87
53.86
59.84
23M0531.1500%31.530.714.962.041.992.02
30.85
37.02
43.19
49.35
55.52
61.69
23M0431.15+0.05+0.16%31.7530.714.9621.931.96
31.77
38.13
44.48
50.84
57.19
63.55
23M0331.1-0.95-2.96%32.2530.416.351.971.861.9
32.7
39.24
45.78
52.32
58.86
65.4
23M0232.05+0.2+0.63%32.531.0516.351.991.91.96
32.68
39.22
45.75
52.29
58.82
65.36
23M0131.85+0.1+0.31%32.231.516.351.971.931.95
32.66
39.19
45.72
52.26
58.79
65.32
22M1231.75-0.15-0.47%33.43116.322.051.91.95
32.64
39.17
45.7
52.22
58.75
65.28
22M1131.9+1.15+3.74%33.430.1516.322.051.851.96
32.62
39.14
45.67
52.19
58.72
65.24
22M1030.75-0.4-1.28%32.430.1516.321.991.851.89
32.6
39.12
45.64
52.16
58.68
65.2
22M0931.15-1.75-5.32%34.4530.2516.292.111.861.91
32.58
39.1
45.61
52.13
58.64
65.16
22M0832.9+1.15+3.62%34.832.0516.292.081.921.97
33.43
40.12
46.81
53.49
60.18
66.87
22M0731.75+0.15+0.47%32.3530.8516.291.891.81.85
34.29
41.14
48
54.86
61.72
68.57
22M0631.6-1.6-4.82%33.430.617.571.91.741.8
35.14
42.17
49.2
56.22
63.25
70.28
22M0533.2-1.9-5.41%35.7532.617.572.041.861.89
35.11
42.14
49.16
56.18
63.2
70.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M0435.1-1.25-3.44%44.333.8517.572.531.932
35.09
42.1
49.12
56.14
63.16
70.17
22M0336.35-0.55-1.49%41.535.917.532.372.052.07
35.06
42.07
49.08
56.1
63.11
70.12
22M0236.9+1.7+4.83%42.735.3517.532.482.052.14
34.49
41.38
48.28
55.18
62.08
68.97
22M0135.2-0.55-1.54%38.534.517.532.272.032.08
33.91
40.7
47.48
54.26
61.04
67.83
21M1235.75-1.05-2.85%37.135.516.672.232.132.14
33.34
40.01
46.68
53.34
60.01
66.68
21M1136.8-0.45-1.21%38.1535.116.672.352.172.27
32.41
38.89
45.37
51.85
58.33
64.81
21M1037.25+1.8+5.08%37.2532.3516.672.372.062.37
31.47
37.77
44.06
50.36
56.65
62.95
21M0935.45-2-5.34%37.9534.6515.272.492.272.32
30.54
36.65
42.76
48.86
54.97
61.08
21M0837.45-1.45-3.73%41.435.115.272.842.412.57
29.12
34.94
40.77
46.59
52.42
58.24
21M0738.9-10.2-20.8%50.936.815.273.682.662.81
27.7
33.24
38.78
44.32
49.86
55.4
21M0649.1+11.3+29.9%49.336.413.143.752.773.74
26.28
31.54
36.79
42.05
47.3
52.56
21M0537.8-0.2-0.53%4033.4513.143.122.612.95
25.66
30.79
35.92
41.06
46.19
51.32
21M0438+2.3+6.44%40.8535.1513.143.262.813.04
25.04
30.05
35.06
40.06
45.07
50.08
21M0335.7-1.1-2.99%38.335.1512.213.142.882.92
24.42
29.3
34.19
39.07
43.96
48.84
21M0236.8+0.05+0.14%39.13512.213.222.883.03
24.31
29.18
34.04
38.9
43.76
48.63
21M0136.75-1.95-5.04%39.13612.213.232.973.04
24.21
29.05
33.89
38.73
43.57
48.41
20M1238.7+1.6+4.31%413712.053.43.073.21
24.1
28.92
33.74
38.56
43.38
48.2
20M1137.1-0.15-0.4%37.853712.053.143.073.07
24.13
28.96
33.79
38.61
43.44
48.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M1037.25-0.85-2.23%3937.2512.053.233.083.08
24.17
29
33.83
38.67
43.5
48.33
20M0938.1-0.1-0.26%38.737.2512.13.23.083.15
24.2
29.04
33.88
38.72
43.56
48.4
20M0838.2-0.2-0.52%38.937.212.13.233.093.17
24.1
28.92
33.74
38.56
43.38
48.2
20M0738.4-0.5-1.29%3937.0512.13.253.093.2
24
28.8
33.6
38.4
43.2
48
20M0638.9-0.1-0.26%39.438.411.953.33.213.26
23.9
28.68
33.46
38.24
43.02
47.8
20M0539-0.1-0.26%39.13811.953.253.163.24
24.06
28.87
33.68
38.5
43.31
48.12
20M0439.1+0.7+1.82%40.138.0511.953.313.143.23
24.22
29.06
33.91
38.75
43.6
48.44
20M0338.4-0.8-2.04%4036.6512.193.283.013.15
24.38
29.26
34.13
39.01
43.88
48.76
20M0239.2+0.15+0.38%40.7538.312.193.213.013.08
25.41
30.5
35.58
40.66
45.74
50.83
20M0139.05-3.85-8.97%42.838.9512.193.242.952.95
26.45
31.74
37.03
42.31
47.6
52.89
19M1242.9+3.9+10%42.938.813.743.122.823.12
27.48
32.98
38.47
43.97
49.46
54.96
19M1139-0.2-0.51%42.13913.742.952.742.74
28.51
34.22
39.92
45.62
51.32
57.03
19M1039.2-0.7-1.75%403913.742.712.642.65
29.55
35.46
41.37
47.27
53.18
59.09
19M0939.9+1.4+3.64%4038.615.292.622.522.61
30.58
36.7
42.81
48.93
55.04
61.16
19M0838.5-0.9-2.28%39.938.1515.292.732.612.63
29.23
35.08
40.93
46.77
52.62
58.47
19M0739.4-0.45-1.13%4038.1515.292.872.742.83
27.89
33.46
39.04
44.62
50.2
55.77
19M0639.85+0.95+2.44%4038.213.273.012.883
26.54
31.85
37.16
42.46
47.77
53.08
19M0538.9-1.9-4.66%40.838.0513.273.022.822.88
27.03
32.43
37.84
43.24
48.65
54.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M0440.8-0.5-1.21%4340.313.273.132.932.97
27.51
33.02
38.52
44.02
49.52
55.03
19M0341.3-3.1-6.98%44.3540.5143.172.892.95
28
33.6
39.2
44.8
50.4
56
19M0244.4-0.25-0.56%44.6542.5143.223.073.21
27.7
33.24
38.78
44.32
49.86
55.4
19M0144.65-1.35-2.93%45.9544.1143.353.223.26
27.4
32.88
38.36
43.84
49.32
54.8
18M1246+1.2+2.68%4644.5513.553.393.293.39
27.1
32.52
37.94
43.36
48.78
54.2
18M1144.800%45.244.713.553.183.153.16
28.39
34.07
39.75
45.43
51.11
56.79
18M1044.8-0.15-0.33%45.44413.553.062.963.02
29.69
35.62
41.56
47.5
53.44
59.37
18M0944.9500%4544.515.492.912.872.9
30.98
37.18
43.37
49.57
55.76
61.96
18M0844.95+2.45+5.76%4542.415.492.822.662.82
31.92
38.3
44.69
51.07
57.46
63.84
18M0742.5-1.5-3.41%4340.115.492.622.442.59
32.86
39.43
46
52.58
59.15
65.72
18M0644-0.45-1.01%44.843.716.92.652.592.6
33.8
40.56
47.32
54.08
60.84
67.6
18M0544.45+0.25+0.57%44.9543.416.92.652.562.62
33.95
40.74
47.53
54.31
61.1
67.89
18M0444.2-0.8-1.78%45.843.516.92.692.552.59
34.09
40.91
47.73
54.55
61.37
68.19
18M0345+0.6+1.35%46.54317.122.722.512.63
34.24
41.09
47.94
54.78
61.63
68.48
18M0244.4+0.2+0.45%4642.417.122.662.452.57
34.56
41.47
48.38
55.3
62.21
69.12
18M0144.2-2.8-5.96%46.242.217.122.652.422.53
34.88
41.86
48.83
55.81
62.78
69.76
17M1247+1+2.17%4743.817.62.672.492.67
35.2
42.24
49.28
56.32
63.36
70.4
17M1146+0.8+1.77%46.54217.62.632.372.6
35.39
42.46
49.54
56.62
63.7
70.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M1045.2-0.8-1.74%4744.117.62.642.482.54
35.57
42.69
49.8
56.92
64.03
71.15
17M0946-1-2.13%48.3545.0517.882.72.522.57
35.76
42.91
50.06
57.22
64.37
71.52
17M0847+0.7+1.51%484617.882.692.572.63
35.75
42.9
50.05
57.21
64.36
71.51
17M0746.3-0.4-0.86%47.545.617.882.662.552.59
35.75
42.9
50.05
57.19
64.34
71.49
17M0646.7-0.35-0.74%4842.6517.872.692.392.61
35.74
42.89
50.04
57.18
64.33
71.48
17M0547.05-1.2-2.49%5046.417.872.792.592.62
35.86
43.03
50.2
57.38
64.55
71.72
17M0448.25-0.75-1.53%5048.2517.872.782.682.68
35.98
43.18
50.37
57.57
64.76
71.96
17M0349-0.5-1.01%51.24718.052.842.62.71
36.1
43.32
50.54
57.76
64.98
72.2
17M0249.5+1.6+3.34%51.246.5518.052.882.622.79
35.51
42.62
49.72
56.82
63.92
71.03
17M0147.9+1.15+2.46%47.945.318.052.742.592.74
34.93
41.91
48.9
55.88
62.87
69.85
16M1246.75-0.4-0.85%47.545.417.172.772.642.72
34.34
41.21
48.08
54.94
61.81
68.68
16M1147.15-0.3-0.63%47.7546.0517.172.82.72.76
34.14
40.97
47.8
54.62
61.45
68.28
16M1047.45-0.25-0.52%47.9545.3517.172.832.672.8
33.94
40.73
47.52
54.3
61.09
67.88
16M0947.7+1.4+3.02%4845.816.872.852.712.83
33.74
40.49
47.24
53.98
60.73
67.48
16M0846.3+0.3+0.65%474416.872.812.632.76
33.49
40.19
46.89
53.59
60.29
66.99
16M0746+1.2+2.68%46.344.716.872.792.692.77
33.25
39.9
46.55
53.19
59.84
66.49
16M0644.8-0.7-1.54%46.944.216.52.842.682.72
33
39.6
46.2
52.8
59.4
66
16M0545.5+1.4+3.17%48.443.916.52.992.712.81
32.41
38.9
45.38
51.86
58.34
64.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M0444.1-1.9-4.13%4643.616.52.892.742.77
31.83
38.19
44.56
50.92
57.29
63.65
16M0346+0.3+0.66%4843.215.623.072.772.94
31.24
37.49
43.74
49.98
56.23
62.48
16M0245.7+1.2+2.7%4844.515.623.062.842.91
31.36
37.63
43.9
50.18
56.45
62.72
16M0144.5-0.4-0.89%45.843.115.622.912.742.83
31.48
37.78
44.07
50.37
56.66
62.96
15M1244.9-0.6-1.32%464315.82.912.722.84
31.6
37.92
44.24
50.56
56.88
63.2
15M1145.5-0.5-1.09%4843.915.83.012.752.86
31.87
38.25
44.62
51
57.37
63.75
15M1046-2.2-4.56%48.545.215.83.022.812.86
32.15
38.58
45.01
51.43
57.86
64.29
15M0948.2-0.3-0.62%494816.213.022.962.97
32.42
38.9
45.39
51.87
58.36
64.84
15M0848.5-0.3-0.61%49.545.216.212.992.732.93
33.15
39.78
46.41
53.05
59.68
66.31
15M0748.8+0.4+0.83%50.246.116.212.962.722.88
33.89
40.66
47.44
54.22
61
67.77
15M0648.4-4.6-8.68%53.146.6517.313.072.692.8
34.62
41.54
48.47
55.39
62.32
69.24
15M0553+3.05+6.11%54.24917.313.12.813.04
34.92
41.9
48.89
55.87
62.86
69.84
15M0449.95-1.95-3.76%5747.117.313.242.672.84
35.22
42.26
49.31
56.35
63.4
70.44
15M0351.9+8.35+19.2%56.943.1517.763.22.432.92
35.52
42.62
49.73
56.83
63.94
71.04
15M0243.55+0.95+2.23%45.241.517.762.512.312.42
35.96
43.15
50.34
57.54
64.73
71.92
15M0142.6+1.05+2.53%43.4540.217.762.392.212.34
36.4
43.68
50.96
58.24
65.52
72.8
14M1241.55-1.4-3.26%45.4541.118.422.472.232.26
36.84
44.21
51.58
58.94
66.31
73.68
14M1142.95-2.15-4.77%46.441.8518.422.472.222.28
37.65
45.18
52.71
60.23
67.76
75.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
14M1045.1+5.75+14.6%47.73918.422.482.032.35
38.45
46.14
53.83
61.53
69.22
76.91
14M0939.35+4.35+12.4%39.532.219.632.011.642
39.26
47.11
54.96
62.82
70.67
78.52
14M0835-1.4-3.85%4133.819.632.091.721.79
39.21
47.05
54.89
62.73
70.57
78.41
14M0736.400%37.535.219.631.921.81.86
39.15
46.98
54.81
62.65
70.48
78.31
14M0636.4+0.1+0.28%40.435.5519.552.071.821.86
39.1
46.92
54.74
62.56
70.38
78.2
14M0536.3+9.1+33.5%37.727.319.551.961.421.89
38.38
46.06
53.73
61.41
69.08
76.76
14M0427.2-0.5-1.81%28.727.119.551.521.441.44
37.66
45.19
52.72
60.26
67.79
75.32
14M0327.7+0.25+0.91%29.3527.318.471.591.481.5
36.94
44.33
51.72
59.1
66.49
73.88
14M0227.45-0.05-0.18%28.427.118.471.561.481.5
36.52
43.82
51.13
58.43
65.74
73.04
14M0127.5-0.5-1.79%28.127.118.471.561.51.52
36.1
43.32
50.54
57.76
64.98
72.2
13M1228+0.5+1.82%28.52717.841.61.511.57
35.68
42.82
49.95
57.09
64.22
71.36
13M1127.5-1.7-5.82%29.526.617.841.651.491.54
35.7
42.84
49.98
57.12
64.26
71.4
13M1029.2+0.1+0.34%29.852717.841.671.511.63
35.72
42.86
50.01
57.15
64.3
71.44
13M0929.1-0.9-3%3028.517.871.681.591.63
35.74
42.89
50.04
57.18
64.33
71.48
13M0830+0.25+0.84%3028.517.871.641.561.64
36.6
43.92
51.24
58.56
65.88
73.2
13M0729.75-0.35-1.16%30.829.3517.871.641.571.59
37.46
44.95
52.44
59.94
67.43
74.92
13M0630.1-1.05-3.37%3129.619.161.621.541.57
38.32
45.98
53.65
61.31
68.98
76.64
13M0531.15+0.75+2.47%31.328.219.161.61.451.6
39.01
46.81
54.61
62.41
70.21
78.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
13M0430.4+0.1+0.33%3128.4519.161.561.431.53
39.69
47.63
55.57
63.51
71.45
79.39
13M0330.3-0.2-0.66%31.430.0520.191.561.491.5
40.38
48.46
56.53
64.61
72.68
80.76
13M0230.5+0.3+0.99%31.729.720.191.531.431.47
41.51
49.81
58.11
66.41
74.71
83.01
13M0130.2-1.7-5.33%32.129.420.191.511.381.42
42.63
51.16
59.69
68.21
76.74
85.27
12M1231.9+4.55+16.6%31.927.3521.881.461.251.46
43.76
52.51
61.26
70.02
78.77
87.52
12M1127.35+0.45+1.67%27.925.4521.881.291.181.27
43.17
51.8
60.43
69.07
77.7
86.33
12M1026.9-4.95-15.5%31.8526.121.881.51.231.26
42.57
51.09
59.6
68.12
76.63
85.15
12M0931.85+4.55+16.7%34.927.120.991.661.291.52
41.98
50.38
58.77
67.17
75.56
83.96
12M0827.3-0.55-1.97%28.1526.7520.991.331.261.29
42.45
50.94
59.43
67.93
76.42
84.91
12M0727.85-1.15-3.97%2926.8520.991.351.251.3
42.93
51.51
60.1
68.68
77.27
85.85
12M0629+2+7.41%29.0525.1521.71.341.161.34
43.4
52.08
60.76
69.44
78.12
86.8
12M0527-0.6-2.17%27.925.721.71.281.181.24
43.71
52.45
61.19
69.93
78.67
87.41
12M0427.6-1.8-6.12%30.227.121.71.371.231.25
44.01
52.82
61.62
70.42
79.22
88.03
12M0329.4-0.15-0.51%31.328.522.161.411.291.33
44.32
53.18
62.05
70.91
79.78
88.64
12M0229.55+1.55+5.54%30.427.722.161.371.251.33
44.29
53.14
62
70.86
79.72
88.57
12M0128-1-3.45%2927.522.161.311.241.27
44.25
53.1
61.95
70.81
79.66
88.51
11M1229+1.9+7.01%29.0526.622.111.311.21.31
44.22
53.06
61.91
70.75
79.6
88.44
11M1127.1-0.9-3.21%28.225.522.111.321.191.27
42.8
51.36
59.92
68.48
77.04
85.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11M1028-1.2-4.11%29.127.522.111.411.331.35
41.38
49.66
57.93
66.21
74.48
82.76
11M0929.2+1.2+4.29%29.327.319.981.471.371.46
39.96
47.95
55.94
63.94
71.93
79.92
11M0828-0.35-1.23%30.924.9519.981.531.241.39
40.31
48.37
56.43
64.49
72.55
80.61
11M0728.35-0.75-2.58%29.227.819.981.441.371.39
40.65
48.78
56.91
65.05
73.18
81.31
11M0629.1+1.3+4.68%29.2527.320.51.431.331.42
41
49.2
57.4
65.6
73.8
82
11M0527.8-0.65-2.28%29.927.420.51.461.341.36
41.03
49.23
57.44
65.64
73.85
82.05
11M0428.45-0.85-2.9%30.727.520.51.51.341.39
41.05
49.26
57.47
65.69
73.9
82.11
11M0329.3+1.3+4.64%29.425.9520.541.431.261.43
41.08
49.3
57.51
65.73
73.94
82.16
11M0228-0.6-2.1%29.4527.320.541.441.331.37
41.01
49.21
57.41
65.61
73.81
82.01
11M0128.6-0.6-2.05%29.827.620.541.461.351.4
40.93
49.12
57.31
65.49
73.68
81.87
10M1229.2+1.8+6.57%29.627.220.431.451.331.43
40.86
49.03
57.2
65.38
73.55
81.72
10M1127.4-0.7-2.49%29.526.920.431.461.331.36
40.35
48.42
56.49
64.55
72.62
80.69
10M1028.1-1-3.44%31.627.820.431.591.41.41
39.83
47.8
55.77
63.73
71.7
79.67
10M0929.1+2.8+10.6%29.226.119.661.491.331.48
39.32
47.18
55.05
62.91
70.78
78.64
10M0826.3-0.45-1.68%29.72619.661.511.321.34
39.36
47.23
55.1
62.98
70.85
78.72
10M0726.75-2.25-7.76%28.926.519.661.471.351.36
39.4
47.28
55.16
63.04
70.92
78.8
10M0629+2.5+9.43%29.124.4519.721.481.241.47
39.44
47.33
55.22
63.1
70.99
78.88
10M0526.5-5.05-16%31.32519.721.591.271.35
39.4
47.28
55.16
63.04
70.92
78.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10M0431.55-1.4-4.25%35.631.319.721.811.591.6
39.36
47.23
55.1
62.98
70.85
78.72
10M0332.95+1.55+4.94%34.1531.419.661.741.61.68
39.32
47.18
55.05
62.91
70.78
78.64
10M0231.4-1-3.09%32.82719.661.671.371.6
39.27
47.13
54.98
62.84
70.69
78.55
10M0132.4-6.3-16.3%39.33019.6621.531.65
39.23
47.07
54.92
62.76
70.61
78.45
09M1238.7+4.65+13.7%38.732.819.591.981.671.98
39.18
47.02
54.85
62.69
70.52
78.36
09M1134.05+1.55+4.77%36.0531.5519.591.981.731.87
36.39
43.67
50.95
58.23
65.51
72.79
09M1032.5+1.15+3.67%36.853119.592.191.841.93
33.61
40.33
47.05
53.77
60.49
67.21
09M0931.35+0.55+1.79%34.1530.5515.412.221.982.03
30.82
36.98
43.15
49.31
55.48
61.64
09M0830.8-6.3-17%4029.515.412.661.962.05
30.08
36.1
42.11
48.13
54.14
60.16
09M0737.1+5.3+16.7%39.531.115.412.692.122.53
29.34
35.21
41.08
46.94
52.81
58.68
09M0631.8-5.75-15.3%38.729.114.32.712.032.22
28.6
34.32
40.04
45.76
51.48
57.2
09M0537.55+13.15+53.9%41.323.314.32.911.642.65
28.36
34.03
39.7
45.38
51.05
56.72
09M0424.4-0.2-0.81%26.6521.814.31.91.551.74
28.12
33.74
39.37
44.99
50.62
56.24
09M0324.6+4.9+24.9%25.5518.613.941.831.331.76
27.88
33.46
39.03
44.61
50.18
55.76
09M0219.7-3.5-15.1%24.219.313.941.711.361.39
28.3
33.96
39.62
45.28
50.94
56.6
09M0123.2-1.45-5.88%26.252313.941.831.61.62
28.72
34.46
40.21
45.95
51.7
57.44
08M1224.65+6.25+34%25.517.914.571.751.231.69
29.14
34.97
40.8
46.62
52.45
58.28
08M1118.4-1.35-6.84%20.616.814.571.251.021.12
32.89
39.46
46.04
52.62
59.2
65.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08M1019.75-5.7-22.4%25.817.7514.571.410.971.08
36.63
43.96
51.29
58.61
65.94
73.27
08M0925.45-0.9-3.42%26.721.620.191.321.071.26
40.38
48.46
56.53
64.61
72.68
80.76
08M0826.35+0.35+1.35%28.525.0520.191.381.211.27
41.38
49.66
57.93
66.21
74.48
82.76
08M0726-0.15-0.57%28.0524.820.191.321.171.23
42.38
50.86
59.33
67.81
76.28
84.76
08M0626.15-5.95-18.5%34.925.521.691.611.181.21
43.38
52.06
60.73
69.41
78.08
86.76
08M0532.1-5.4-14.4%42.531.121.691.981.451.49
42.99
51.58
60.18
68.78
77.38
85.97
08M0437.5+1.9+5.34%47.732.0521.692.241.51.76
42.59
51.11
59.63
68.15
76.67
85.19
08M0335.6+2.9+8.87%36.9529.321.11.751.391.69
42.2
50.64
59.08
67.52
75.96
84.4
08M0232.7+8.05+32.7%33.2523.8521.11.571.121.54
42.42
50.9
59.39
67.87
76.36
84.84
08M0124.65+0.15+0.61%26.122.821.11.221.071.16
42.64
51.17
59.7
68.22
76.75
85.28
07M1224.5+4.5+22.5%24.719.721.431.150.921.14
42.86
51.43
60
68.58
77.15
85.72
07M1120-9-31%2919.421.431.380.920.95
42.17
50.61
59.04
67.48
75.91
84.35
07M1029-8.9-23.5%382921.431.831.41.4
41.49
49.78
58.08
66.38
74.68
82.97
07M0937.9+3.7+10.8%38.531.720.41.891.551.86
40.8
48.96
57.12
65.28
73.44
81.6
07M0834.2-8.9-20.6%44.0528.0520.42.011.281.56
43.81
52.58
61.34
70.1
78.86
87.63
07M0743.1+2.2+5.38%51.238.720.42.191.651.84
46.83
56.19
65.56
74.92
84.29
93.65
07M0640.9-2.4-5.54%44.740.524.921.791.631.64
49.84
59.81
69.78
79.74
89.71
99.68
07M0543.3-0.6-1.37%47.7542.124.921.961.731.78
48.65
58.38
68.11
77.83
87.56
97.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07M0443.9+7.7+21.3%52.335.424.922.21.491.85
47.45
56.94
66.43
75.93
85.42
94.91
07M0336.2+2.7+8.06%37.231.2523.131.611.351.57
46.26
55.51
64.76
74.02
83.27
92.52
07M0233.5+2.3+7.37%33.929.823.131.511.331.49
44.92
53.9
62.89
71.87
80.86
89.84
07M0131.2+1.2+4%35.528.6523.131.631.311.43
43.58
52.3
61.01
69.73
78.44
87.16
06M1230+3.2+11.9%31.8526.421.121.511.251.42
42.24
50.69
59.14
67.58
76.03
84.48
06M1126.8-1.2-4.29%30.925.3521.121.531.261.33
40.3
48.36
56.42
64.48
72.54
80.6
06M1028+7.5+36.6%3319.9521.121.721.041.46
38.36
46.03
53.7
61.38
69.05
76.72