≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / 本淨比河流圖(月)

2034 允強

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.15-0.1-0.41%1.86%24.124.323.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3455,660萬1,0962.14張/筆24.131.4157.260.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7869,114萬1,9421.95張/筆24.07+0.2 (+0.84%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.41%)

財報評分: 最新34分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

2034 允強 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1024.05-0.75-3.02%24.923.117.021.461.361.41
17.02
20.42
23.83
27.23
30.64
34.04
26M0924.8+4.25+20.7%2520.0517.021.471.181.46
17.02
20.42
23.83
27.23
30.64
34.04
26M0820.55+2.15+11.7%20.718.217.021.221.071.21
17.02
20.42
23.83
27.23
30.64
34.04
26M0718.4-1.7-8.46%20.9517.9517.021.231.051.08
17.02
20.42
23.83
27.23
30.64
34.04
26M0620.100%21.2519.617.021.251.151.18
17.02
20.42
23.83
27.23
30.64
34.04
26M0520.1-1.2-5.63%21.719.5517.021.251.121.16
17.4
20.88
24.36
27.83
31.31
34.79
26M0421.3+1.25+6.23%2219.817.021.241.111.2
17.77
21.33
24.88
28.44
31.99
35.55
26M0320.05-0.8-3.84%21.519.418.151.181.071.1
18.15
21.78
25.41
29.04
32.67
36.3
26M0220.85-1.7-7.54%23.520.518.151.291.121.14
18.26
21.92
25.57
29.22
32.87
36.53
26M0122.55+1.15+5.37%23.9520.218.151.31.11.23
18.38
22.05
25.73
29.4
33.08
36.75
25M1221.4+1.1+5.42%22.619.718.491.221.071.16
18.49
22.19
25.89
29.58
33.28
36.98
25M1120.3+1.05+5.45%21.718.418.491.1811.11
18.36
22.03
25.7
29.38
33.05
36.72
25M1019.25-0.45-2.28%21.519.118.491.181.051.06
18.23
21.88
25.52
29.17
32.81
36.46
25M0919.7-0.9-4.37%20.6519.5518.11.141.081.09
18.1
21.72
25.34
28.96
32.58
36.2
25M0820.6-0.8-3.74%23.3520.4518.11.321.161.16
17.7
21.24
24.78
28.31
31.85
35.39
25M0721.4-0.75-3.39%23.120.118.11.341.161.24
17.29
20.75
24.21
27.67
31.13
34.59
25M0622.15-0.9-3.9%24.2520.416.891.441.211.31
16.89
20.27
23.65
27.02
30.4
33.78
25M0523.05+1.85+8.73%24.6520.9516.891.361.151.27
18.17
21.8
25.44
29.07
32.71
36.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0421.2-2.95-12.2%24.7518.516.891.270.951.09
19.45
23.34
27.23
31.12
35.01
38.9
25M0324.15-3.4-12.3%27.952420.731.351.161.16
20.73
24.88
29.02
33.17
37.31
41.46
25M0227.55+7.35+36.4%28.952020.731.410.971.34
20.56
24.67
28.78
32.89
37
41.11
25M0120.2+0.65+3.32%20.3518.1520.7310.890.99
20.38
24.46
28.54
32.61
36.69
40.77
24M1219.55-0.7-3.46%21.319.420.211.050.960.97
20.21
24.25
28.29
32.34
36.38
40.42
24M1120.25-1.45-6.68%22.719.3520.211.150.981.02
19.81
23.77
27.73
31.7
35.66
39.62
24M1021.7-2.7-11.1%25.121.620.211.291.111.12
19.41
23.29
27.17
31.06
34.94
38.82
24M0924.4+0.65+2.74%24.9521.919.011.311.151.28
19.01
22.81
26.61
30.42
34.22
38.02
24M0823.75-0.3-1.25%24.522.4519.011.281.171.24
19.21
23.06
26.9
30.74
34.58
38.43
24M0724.05-1.25-4.94%25.72419.011.321.241.24
19.42
23.3
27.18
31.07
34.95
38.83
24M0625.3-0.25-0.98%25.825.119.621.311.281.29
19.62
23.54
27.47
31.39
35.32
39.24
24M0525.55+0.15+0.59%26.625.119.621.341.261.29
19.84
23.81
27.78
31.75
35.72
39.69
24M0425.4+0.3+1.2%26.2524.8519.621.311.241.27
20.07
24.08
28.09
32.11
36.12
40.13
24M0325.1-0.5-1.95%25.724.520.291.271.211.24
20.29
24.35
28.41
32.46
36.52
40.58
24M0225.6-0.45-1.73%26.425.520.291.311.261.27
20.19
24.23
28.27
32.31
36.35
40.39
24M0126.05-1.3-4.75%27.352620.291.361.291.3
20.1
24.12
28.14
32.15
36.17
40.19
23M1227.35+0.35+1.3%27.926.3201.41.321.37
20
24
28
32
36
40
23M1127+0.75+2.86%27.126201.361.31.35
19.94
23.93
27.92
31.9
35.89
39.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1026.25-1.05-3.85%27.425.9201.381.31.32
19.88
23.86
27.83
31.81
35.78
39.76
23M0927.3+0.05+0.18%28.227.0519.821.421.361.38
19.82
23.78
27.75
31.71
35.68
39.64
23M0827.25-0.15-0.55%28.2526.519.821.431.341.38
19.76
23.71
27.66
31.62
35.57
39.52
23M0727.4-2-6.8%29.927.319.821.521.391.39
19.7
23.64
27.58
31.52
35.46
39.4
23M0629.4+0.5+1.73%29.628.719.641.511.461.5
19.64
23.57
27.5
31.42
35.35
39.28
23M0528.9-0.3-1.03%29.4528.4519.641.391.341.36
21.23
25.48
29.72
33.97
38.21
42.46
23M0429.2-0.3-1.02%3028.619.641.311.251.28
22.82
27.38
31.95
36.51
41.08
45.64
23M0329.5-1.6-5.14%31.528.8524.411.291.181.21
24.41
29.29
34.17
39.06
43.94
48.82
23M0231.1+0.65+2.13%31.4530.124.411.311.251.29
24.07
28.88
33.7
38.51
43.33
48.14
23M0130.45+1.5+5.18%30.528.724.411.291.211.28
23.73
28.48
33.22
37.97
42.71
47.46
22M1228.95+1.05+3.76%30.227.3523.391.291.171.24
23.39
28.07
32.75
37.42
42.1
46.78
22M1127.9+2.55+10.1%2925.323.391.241.081.19
23.48
28.17
32.87
37.56
42.26
46.95
22M1025.35-1.95-7.14%28.152523.391.191.061.08
23.56
28.28
32.99
37.7
42.41
47.13
22M0927.3-3.55-11.5%31.226.2523.651.321.111.15
23.65
28.38
33.11
37.84
42.57
47.3
22M0830.85+0.4+1.31%32.5528.523.651.431.251.36
22.74
27.28
31.83
36.38
40.93
45.47
22M0730.45+3.7+13.8%30.4525.723.651.41.181.4
21.82
26.19
30.55
34.92
39.28
43.65
22M0626.75-3.95-12.9%31.2526.620.911.491.271.28
20.91
25.09
29.27
33.46
37.64
41.82
22M0530.7-1.4-4.36%32.5529.620.911.551.411.46
21.01
25.21
29.41
33.62
37.82
42.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0432.1-3-8.55%37.531.920.911.781.511.52
21.11
25.33
29.55
33.78
38
42.22
22M0335.1+2.1+6.36%38.2532.521.211.81.531.65
21.21
25.45
29.69
33.94
38.18
42.42
22M0233+3.15+10.6%33.729.921.211.591.411.56
21.19
25.43
29.67
33.9
38.14
42.38
22M0129.85-2.45-7.59%32.629.621.211.541.41.41
21.17
25.4
29.64
33.87
38.11
42.34
21M1232.3+0.9+2.87%33.4531.221.151.581.481.53
21.15
25.38
29.61
33.84
38.07
42.3
21M1131.4-0.15-0.48%3430.921.151.621.481.5
20.94
25.12
29.31
33.5
37.69
41.87
21M1031.55-5.75-15.4%36.7530.321.151.771.461.52
20.72
24.87
29.01
33.16
37.3
41.45
21M0937.3+0.15+0.4%38.335.0520.511.871.711.82
20.51
24.61
28.71
32.82
36.92
41.02
21M0837.15-6.2-14.3%44.633.420.512.151.611.79
20.72
24.86
29.01
33.15
37.3
41.44
21M0743.35+0.35+0.81%47.336.720.512.261.752.07
20.93
25.12
29.3
33.49
37.67
41.86
21M0643+10.8+33.5%45.729.121.142.161.382.03
21.14
25.37
29.6
33.82
38.05
42.28
21M0532.2+1.55+5.06%38.526.521.141.861.281.55
20.72
24.86
29
33.15
37.29
41.43
21M0430.65+3.8+14.2%31.4526.821.141.551.321.51
20.29
24.35
28.41
32.47
36.53
40.59
21M0326.85-0.55-2.01%27.725.8519.871.391.31.35
19.87
23.84
27.82
31.79
35.77
39.74
21M0227.4+2.4+9.6%28.724.819.871.421.231.36
20.18
24.21
28.25
32.28
36.32
40.35
21M0125-3.55-12.4%29.9524.419.871.461.191.22
20.48
24.58
28.68
32.77
36.87
40.97
20M1228.55+2.9+11.3%29.425.120.791.411.211.37
20.79
24.95
29.11
33.26
37.42
41.58
20M1125.65+2.75+12%25.9522.820.791.321.161.3
19.67
23.6
27.54
31.47
35.41
39.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1022.900%23.522.820.791.271.231.23
18.55
22.26
25.97
29.68
33.39
37.1
20M0922.9-0.9-3.78%24.4522.817.431.41.311.31
17.43
20.92
24.4
27.89
31.37
34.86
20M0823.8+0.65+2.81%23.9522.817.431.381.311.37
17.36
20.84
24.31
27.78
31.25
34.73
20M0723.15-1.75-7.03%26.122.917.431.511.321.34
17.3
20.76
24.22
27.67
31.13
34.59
20M0624.9+0.9+3.75%25.12417.231.461.391.45
17.23
20.68
24.12
27.57
31.01
34.46
20M0524+0.1+0.42%24.123.317.231.371.321.36
17.65
21.18
24.71
28.24
31.77
35.3
20M0423.9+2+9.13%24.121.417.231.331.181.32
18.07
21.68
25.3
28.91
32.53
36.14
20M0321.9-3.85-15%25.919.818.491.41.071.18
18.49
22.19
25.89
29.58
33.28
36.98
20M0225.75+0.2+0.78%25.852518.491.41.361.4
18.42
22.11
25.79
29.48
33.16
36.85
20M0125.55-0.45-1.73%26.125.218.491.421.371.39
18.36
22.03
25.7
29.37
33.04
36.71
19M122600%26.125.4518.291.431.391.42
18.29
21.95
25.61
29.26
32.92
36.58
19M1126-0.15-0.57%26.3525.918.291.421.391.4
18.58
22.3
26.01
29.73
33.44
37.16
19M1026.15-0.05-0.19%27.225.918.291.441.371.39
18.87
22.64
26.42
30.19
33.97
37.74
19M0926.2+0.15+0.58%27.6526.0519.161.441.361.37
19.16
22.99
26.82
30.66
34.49
38.32
19M0826.05-0.25-0.95%26.6525.219.161.41.331.37
18.99
22.79
26.59
30.39
34.19
37.99
19M0726.3-0.65-2.41%27.525.319.161.461.341.4
18.83
22.59
26.36
30.12
33.89
37.65
19M0626.95+0.1+0.37%2726.518.661.451.421.44
18.66
22.39
26.12
29.86
33.59
37.32
19M0526.85+0.7+2.68%272618.661.411.361.41
19.1
22.92
26.74
30.55
34.37
38.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0426.15-0.1-0.38%26.526.0518.661.361.331.34
19.53
23.44
27.35
31.25
35.16
39.07
19M0326.25+0.25+0.96%26.525.8519.971.331.291.31
19.97
23.96
27.96
31.95
35.95
39.94
19M0226+0.9+3.59%26.1525.119.971.321.271.32
19.76
23.72
27.67
31.62
35.57
39.53
19M0125.1+0.65+2.66%25.1524.2519.971.291.241.28
19.56
23.47
27.38
31.29
35.2
39.11
18M1224.45-0.25-1.01%25.124.219.351.31.251.26
19.35
23.22
27.09
30.96
34.83
38.7
18M1124.700%25.324.419.351.321.271.29
19.19
23.03
26.87
30.7
34.54
38.38
18M1024.7-1.65-6.26%26.6523.7519.351.41.251.3
19.03
22.84
26.64
30.45
34.25
38.06
18M0926.35+0.25+0.96%26.725.118.871.411.331.4
18.87
22.64
26.42
30.19
33.97
37.74
18M0826.1+0.6+2.35%26.525.4518.871.421.361.4
18.67
22.41
26.14
29.88
33.61
37.35
18M0725.5-1.1-4.14%26.72518.871.451.351.38
18.48
22.17
25.87
29.56
33.26
36.95
18M0626.6-0.25-0.93%27.6526.4518.281.511.451.46
18.28
21.94
25.59
29.25
32.9
36.56
18M0526.85+0.25+0.94%26.926.318.281.451.421.45
18.56
22.27
25.98
29.69
33.4
37.11
18M0426.6+0.25+0.95%27.652618.281.471.381.41
18.83
22.6
26.37
30.13
33.9
37.67
18M0326.35-0.2-0.75%27.325.619.111.431.341.38
19.11
22.93
26.75
30.58
34.4
38.22
18M0226.55-0.15-0.56%27.125.2519.111.431.331.4
18.93
22.72
26.5
30.29
34.07
37.86
18M0126.7-0.05-0.19%2826.219.111.491.41.42
18.75
22.5
26.25
30
33.75
37.5
17M1226.75+1.15+4.49%26.825.118.571.441.351.44
18.57
22.28
26
29.71
33.43
37.14
17M1125.6-0.15-0.58%28.3525.318.571.541.371.39
18.44
22.12
25.81
29.5
33.19
36.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1025.75+0.75+3%26.624.7518.571.451.351.41
18.3
21.96
25.62
29.29
32.95
36.61
17M0925-2.8-10.1%28.324.3518.171.561.341.38
18.17
21.8
25.44
29.07
32.71
36.34
17M0827.8+2.9+11.6%29.1524.6518.171.621.371.55
17.98
21.58
25.18
28.77
32.37
35.97
17M0724.9-1.25-4.78%26.32418.171.481.351.4
17.8
21.36
24.92
28.47
32.03
35.59
17M0626.15+1.75+7.17%26.2524.417.611.491.391.48
17.61
21.13
24.65
28.18
31.7
35.22
17M0524.4-0.25-1.01%24.952417.611.381.331.35
18.04
21.65
25.26
28.87
32.48
36.09
17M0424.65-0.8-3.14%25.823.817.611.41.291.33
18.48
22.17
25.87
29.56
33.26
36.95
17M0325.45-1.45-5.39%27.3525.2518.911.451.341.35
18.91
22.69
26.47
30.26
34.04
37.82
17M0226.9-1.25-4.44%29.8526.8518.911.591.431.44
18.73
22.48
26.22
29.97
33.71
37.46
17M0128.15+1.05+3.87%28.326.318.911.531.421.52
18.55
22.26
25.97
29.68
33.39
37.1
16M1227.1+0.75+2.85%3026.2518.371.631.431.48
18.37
22.04
25.72
29.39
33.07
36.74
16M1126.35+3.45+15.1%27.522.3518.371.511.231.45
18.16
21.8
25.43
29.06
32.69
36.33
16M1022.9+0.35+1.55%23.12218.371.291.231.28
17.96
21.55
25.14
28.73
32.32
35.91
16M0922.55+0.1+0.45%23.22217.751.311.241.27
17.75
21.3
24.85
28.4
31.95
35.5
16M0822.45-1.5-6.26%24.522.317.751.351.231.24
18.17
21.8
25.43
29.07
32.7
36.33
16M0723.95+0.7+3.01%26.92317.751.451.241.29
18.58
22.3
26.02
29.73
33.45
37.17
16M0623.25+0.55+2.42%23.822.5191.251.181.22
19
22.8
26.6
30.4
34.2
38
16M0522.7-1.5-6.2%24.7522.05191.291.151.19
19.15
22.98
26.81
30.63
34.46
38.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0424.2+0.25+1.04%25.323.05191.311.191.25
19.29
23.15
27.01
30.87
34.73
38.59
16M0323.95+0.6+2.57%26.0523.119.441.341.191.23
19.44
23.33
27.22
31.1
34.99
38.88
16M0223.35+4.35+22.9%23.951919.441.240.981.21
19.31
23.17
27.03
30.9
34.76
38.62
16M0119-0.7-3.55%19.717.519.441.030.910.99
19.18
23.02
26.85
30.69
34.52
38.36
15M1219.7+0.8+4.23%20.217.5519.051.060.921.03
19.05
22.86
26.67
30.48
34.29
38.1
15M1118.9-0.7-3.57%20.1518.7519.051.060.991
18.97
22.77
26.56
30.36
34.15
37.95
15M1019.6+2+11.4%21.1517.7519.051.120.941.04
18.9
22.68
26.46
30.23
34.01
37.79
15M0917.6-0.05-0.28%18.317.418.820.970.920.94
18.82
22.58
26.35
30.11
33.88
37.64
15M0817.65-1.1-5.87%18.815.618.821.010.840.95
18.63
22.36
26.09
29.81
33.54
37.27
15M0718.75-4.5-19.4%23.5518.518.821.2811.02
18.45
22.14
25.83
29.51
33.2
36.89
15M0623.25-1.15-4.71%24.922.818.261.361.251.27
18.26
21.91
25.56
29.22
32.87
36.52
15M0524.4-0.55-2.2%26.1524.118.261.391.281.29
18.86
22.64
26.41
30.18
33.95
37.73
15M0424.95+0.8+3.31%25.3523.9518.261.31.231.28
19.47
23.36
27.25
31.15
35.04
38.93
15M0324.15-0.35-1.43%24.622.8520.071.231.141.2
20.07
24.08
28.1
32.11
36.13
40.14
15M0224.5+0.15+0.62%24.9524.2520.071.251.221.23
19.94
23.92
27.91
31.9
35.89
39.87
15M0124.3500%25.3523.920.071.281.211.23
19.8
23.76
27.72
31.69
35.65
39.61
14M1224.35-0.55-2.21%2723.0519.671.371.171.24
19.67
23.6
27.54
31.47
35.41
39.34
14M1124.9+1.7+7.33%25.422.319.671.31.141.28
19.52
23.42
27.32
31.23
35.13
39.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1023.2-2.7-10.4%25.721.8519.671.331.131.2
19.36
23.24
27.11
30.98
34.85
38.73
14M0925.9-3.85-12.9%30.825.219.211.61.311.35
19.21
23.05
26.89
30.74
34.58
38.42
14M0829.75+0.9+3.12%32.12819.211.71.481.57
18.92
22.7
26.48
30.27
34.05
37.83
14M0728.85-0.15-0.52%30.227.1519.211.621.461.55
18.62
22.35
26.07
29.8
33.52
37.25
14M0629-0.15-0.51%31.428.818.331.711.571.58
18.33
22
25.66
29.33
32.99
36.66
14M0529.15+1.15+4.11%31.5527.618.331.691.481.56
18.64
22.36
26.09
29.82
33.55
37.27
14M0428+0.8+2.94%30.125.918.331.591.371.48
18.94
22.73
26.52
30.31
34.1
37.89
14M0327.2+5+22.5%27.822.219.251.441.151.41
19.25
23.1
26.95
30.8
34.65
38.5
14M0222.2+0.2+0.91%22.721.419.251.21.131.17
18.98
22.78
26.57
30.37
34.16
37.96
14M0122-0.85-3.72%24.121.719.251.291.161.18
18.71
22.45
26.19
29.94
33.68
37.42
13M1222.85+2.45+12%23.7519.818.441.291.071.24
18.44
22.13
25.82
29.5
33.19
36.88
13M1120.4-0.2-0.97%21.3519.4518.441.171.061.11
18.31
21.98
25.64
29.3
32.96
36.63
13M1020.6+0.1+0.49%21.61918.441.191.041.13
18.19
21.82
25.46
29.1
32.74
36.37
13M0920.5+2.55+14.2%22.2517.918.061.230.991.14
18.06
21.67
25.28
28.9
32.51
36.12
13M0817.95+1.85+11.5%18.451618.061.030.891
17.95
21.54
25.13
28.71
32.3
35.89
13M0716.1-0.45-2.72%171618.060.950.90.9
17.83
21.4
24.97
28.53
32.1
35.67
13M0616.55-0.5-2.93%17.1516.417.720.970.930.93
17.72
21.26
24.81
28.35
31.9
35.44
13M0517.05+1+6.23%17.0515.8517.720.960.890.96
17.81
21.37
24.93
28.49
32.05
35.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0416.05-0.6-3.6%16.815.717.720.940.880.9
17.89
21.47
25.05
28.63
32.21
35.79
13M0316.65-0.5-2.92%17.4516.517.980.970.920.93
17.98
21.58
25.17
28.77
32.36
35.96
13M0217.15-0.25-1.44%18.0517.0517.981.010.960.96
17.83
21.4
24.96
28.53
32.09
35.66
13M0117.4+0.1+0.58%18.6516.8517.981.050.950.98
17.68
21.22
24.75
28.29
31.82
35.36
12M1217.3+1.15+7.12%17.616.0517.5310.920.99
17.53
21.04
24.54
28.05
31.55
35.06
12M1116.15+0.75+4.87%16.315.117.530.930.860.93
17.46
20.95
24.44
27.93
31.42
34.91
12M1015.4-2-11.5%17.615.217.531.010.870.89
17.38
20.86
24.34
27.81
31.29
34.77
12M0917.4+2.15+14.1%181517.311.040.871.01
17.31
20.77
24.23
27.7
31.16
34.62
12M0815.25-0.2-1.29%15.551517.310.90.870.89
17.21
20.66
24.1
27.54
30.98
34.43
12M0715.45-0.65-4.04%16.8514.817.310.980.860.9
17.12
20.54
23.96
27.39
30.81
34.23
12M0616.1-0.55-3.3%16.514.9517.020.970.880.95
17.02
20.42
23.83
27.23
30.64
34.04
12M0516.65-0.35-2.06%17.51617.021.010.920.96
17.33
20.79
24.26
27.72
31.19
34.65
12M0417-1.45-7.86%18.41717.021.040.960.96
17.63
21.16
24.69
28.21
31.74
35.27
12M0318.45-0.9-4.65%19.718.217.941.11.011.03
17.94
21.53
25.12
28.7
32.29
35.88
12M0219.35+1.05+5.74%20.218.117.941.131.011.08
17.91
21.49
25.07
28.65
32.23
35.81
12M0118.3+2.1+13%18.5516.0517.941.040.91.02
17.87
21.45
25.02
28.6
32.17
35.75
11M1216.2-0.25-1.52%16.9514.817.840.950.830.91
17.84
21.41
24.98
28.54
32.11
35.68
11M1116.45-2.45-13%19.21617.841.080.90.92
17.8
21.36
24.92
28.47
32.03
35.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1018.9-0.75-3.82%19.518.5517.841.11.041.06
17.75
21.3
24.85
28.41
31.96
35.51
11M0919.65-0.05-0.25%2118.517.711.191.041.11
17.71
21.25
24.79
28.34
31.88
35.42
11M0819.7-1.4-6.64%25.1519.1517.711.441.091.13
17.51
21.01
24.51
28.01
31.51
35.01
11M0721.1-0.2-0.94%22.1520.517.711.281.181.22
17.3
20.76
24.22
27.69
31.15
34.61
11M0621.3-0.2-0.93%21.9520.917.11.281.221.25
17.1
20.52
23.94
27.36
30.78
34.2
11M0521.5-2.15-9.09%23.6520.517.11.351.171.23
17.5
21
24.5
27.99
31.49
34.99
11M0423.65-0.65-2.67%24.4523.117.11.371.291.32
17.89
21.47
25.05
28.63
32.21
35.79
11M0324.3-0.9-3.57%25.722.3518.291.411.221.33
18.29
21.95
25.61
29.26
32.92
36.58
11M0225.200%27.8524.518.291.531.351.39
18.15
21.78
25.41
29.04
32.67
36.3
11M0125.2+1.35+5.66%25.423.418.291.411.31.4
18.01
21.61
25.21
28.82
32.42
36.02
10M1223.85+1.3+5.76%24.522.5517.871.371.261.33
17.87
21.44
25.02
28.59
32.17
35.74
10M1122.55-0.65-2.8%24.7522.417.871.391.261.26
17.84
21.41
24.98
28.54
32.11
35.68
10M1023.2-0.3-1.28%24.52317.871.381.291.3
17.81
21.37
24.93
28.5
32.06
35.62
10M0923.5+1.3+5.86%24.322.2517.781.371.251.32
17.78
21.34
24.89
28.45
32
35.56
10M0822.200%24.1521.917.781.371.241.26
17.63
21.16
24.69
28.21
31.74
35.27
10M0722.2+1.75+8.56%22.8520.1517.781.311.151.27
17.49
20.98
24.48
27.98
31.48
34.97
10M0620.45-0.95-4.44%21.619.817.341.251.141.18
17.34
20.81
24.28
27.74
31.21
34.68
10M0521.4-5.1-19.2%26.8519.817.341.551.141.24
17.3
20.76
24.22
27.67
31.13
34.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0426.5-1.25-4.5%30.825.9517.341.791.51.54
17.25
20.7
24.15
27.61
31.06
34.51
10M0327.75+3+12.1%28.425.117.211.651.461.61
17.21
20.65
24.09
27.54
30.98
34.42
10M0224.75-0.2-0.8%25.620.9517.211.51.231.45
17.06
20.48
23.89
27.3
30.71
34.13
10M0124.95-2.55-9.27%29.4524.517.211.741.451.47
16.92
20.3
23.68
27.07
30.45
33.83
09M1227.5+2.55+10.2%27.925.1516.771.661.51.64
16.77
20.12
23.48
26.83
30.19
33.54
09M1124.95-0.35-1.38%27.424.6516.771.641.481.49
16.69
20.03
23.37
26.71
30.05
33.39
09M1025.3-0.35-1.36%28.925.116.771.741.511.52
16.62
19.94
23.26
26.59
29.91
33.23
09M0925.65-1.1-4.11%29.4525.216.541.781.521.55
16.54
19.85
23.16
26.46
29.77
33.08
09M0826.75-2.15-7.44%32.525.416.541.941.521.6
16.73
20.08
23.43
26.77
30.12
33.47
09M0728.9+4.3+17.5%30.123.916.541.781.411.71
16.93
20.31
23.7
27.08
30.47
33.85
09M0624.6+3+13.9%26.721.617.121.561.261.44
17.12
20.54
23.97
27.39
30.82
34.24
09M0521.6+4.5+26.3%22.216.717.121.30.981.27
17.04
20.44
23.85
27.26
30.67
34.07
09M0417.1+2.85+20%20.2514.3517.121.190.851.01
16.95
20.34
23.73
27.13
30.52
33.91
09M0314.25+2.05+16.8%15.511.6516.870.920.690.84
16.87
20.24
23.62
26.99
30.37
33.74
09M0212.2-0.1-0.81%13.81216.870.810.70.71
17.12
20.54
23.96
27.39
30.81
34.23
09M0112.3+0.15+1.23%14.9512.0516.870.860.690.71
17.36
20.84
24.31
27.78
31.25
34.73
08M1212.15+1.55+14.6%12.49.817.610.70.560.69
17.61
21.13
24.65
28.18
31.7
35.22
08M1110.6-0.45-4.07%12.49.6317.610.690.540.59
17.86
21.43
25
28.57
32.14
35.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M1011.05-2.9-20.8%14.59.317.610.80.510.61
18.1
21.72
25.34
28.97
32.59
36.21
08M0913.95-9.9-41.5%23.913.518.351.30.740.76
18.35
22.02
25.69
29.36
33.03
36.7
08M0823.85+1.65+7.43%24.3519.718.351.31.051.27
18.78
22.54
26.29
30.05
33.8
37.56
08M0722.2-1.3-5.53%23.52018.351.221.041.16
19.21
23.05
26.89
30.74
34.58
38.42
08M0623.5-5.95-20.2%30.52319.641.551.171.2
19.64
23.57
27.5
31.42
35.35
39.28
08M0529.45-6.25-17.5%36.528.819.641.811.431.46
20.15
24.18
28.21
32.23
36.26
40.29
08M0435.7-0.9-2.46%39.335.119.641.91.71.73
20.65
24.78
28.91
33.05
37.18
41.31
08M0336.6-1.3-3.43%39.533.6521.161.871.591.73
21.16
25.39
29.62
33.86
38.09
42.32
08M0237.9+7.6+25.1%38.830.6521.161.851.461.8
21.01
25.21
29.41
33.62
37.82
42.02
08M0130.3-0.3-0.98%34.528.621.161.651.371.45
20.86
25.03
29.2
33.38
37.55
41.72
07M1230.6-6.4-17.3%37.92820.711.831.351.48
20.71
24.85
28.99
33.14
37.28
41.42
07M1137-3.45-8.53%44.935.420.712.151.691.77
20.92
25.11
29.29
33.48
37.66
41.85
07M1040.45-8.15-16.8%49.540.120.712.341.91.91
21.14
25.36
29.59
33.82
38.05
42.27
07M0948.6+7.1+17.1%50.539.221.352.371.842.28
21.35
25.62
29.89
34.16
38.43
42.7
07M0841.5-16.6-28.6%59.832.0521.352.71.451.87
22.17
26.6
31.04
35.47
39.91
44.34
07M0758.1+5.9+11.3%59.451.821.352.582.252.53
22.99
27.59
32.19
36.78
41.38
45.98
07M0652.2-2.5-4.57%55.951.523.812.352.162.19
23.81
28.57
33.33
38.1
42.86
47.62
07M0554.7-1.3-2.32%5854.323.812.382.222.24
24.42
29.3
34.19
39.07
43.96
48.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0456+6.5+13.1%6149.323.812.441.972.24
25.03
30.04
35.04
40.05
45.05
50.06
07M0349.5+3.9+8.55%50.54325.641.971.681.93
25.64
30.77
35.9
41.02
46.15
51.28
07M0245.6+2.1+4.83%46.543.2525.641.871.741.83
24.88
29.86
34.84
39.81
44.79
49.77
07M0143.5+0.5+1.16%46.940.525.641.941.681.8
24.13
28.95
33.78
38.6
43.43
48.25
06M1243+2.1+5.13%44.24023.371.891.711.84
23.37
28.04
32.72
37.39
42.07
46.74
06M1140.9+2.7+7.07%43.4537.7523.371.961.71.84
22.19
26.63
31.07
35.51
39.95
44.39
06M1038.2+8+26.5%3929.623.371.861.411.82
21.02
25.22
29.42
33.63
37.83
42.03