≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1447 力鵬 / 本淨比河流圖(月)

1447 力鵬

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.396.42-0.03-0.47%1.4%6.46.426.33
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
712454.2萬3002.37張/筆6.380.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
815526.1萬4251.92張/筆6.46+0.02 (+0.31%)

連續漲跌: 首日下跌  ( -0.03元 / -0.47%)

財報評分: 最新26分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 2026年度第二季財務報告提報董事會 (公告訊息 08/11 15:31)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日 (公告訊息 08/03 14:06)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 背書保證事宜 (公告訊息 07/03 14:51)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 力鵬有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/02 15:13)

• 2026年股東常會重要決議事項 (公告訊息 06/09 14:54)

1447 力鵬 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M096.39-0.45-6.58%7.156.259.620.740.650.66
4.81
5.77
6.73
7.7
8.66
9.62
26M086.84+0.06+0.88%7.46.569.620.770.680.71
4.81
5.77
6.73
7.7
8.66
9.62
26M076.78-0.74-9.84%10.756.629.621.120.690.7
4.81
5.77
6.73
7.7
8.66
9.62
26M067.52+1.31+21.1%7.525.939.620.780.620.78
4.81
5.77
6.73
7.7
8.66
9.62
26M056.21+1.22+24.4%6.34.99.620.670.520.66
4.71
5.65
6.59
7.54
8.48
9.42
26M044.99-0.12-2.35%5.444.989.620.590.540.54
4.61
5.53
6.45
7.38
8.3
9.22
26M035.11-0.41-7.43%5.725.029.020.630.560.57
4.51
5.41
6.31
7.22
8.12
9.02
26M025.5200%5.595.349.020.620.590.61
4.49
5.39
6.28
7.18
8.08
8.98
26M015.52+0.12+2.22%6.45.059.020.720.570.62
4.47
5.36
6.25
7.15
8.04
8.93
25M125.4-0.05-0.92%5.765.378.890.650.60.61
4.44
5.33
6.22
7.11
8
8.89
25M115.45-0.1-1.8%5.545.28.890.610.580.6
4.52
5.42
6.33
7.23
8.13
9.04
25M105.55-0.2-3.48%5.825.528.890.630.60.6
4.59
5.51
6.43
7.35
8.26
9.18
25M095.75+0.01+0.17%5.935.659.330.640.610.62
4.66
5.6
6.53
7.46
8.4
9.33
25M085.74-0.23-3.85%6.235.699.330.670.610.61
4.68
5.62
6.55
7.49
8.42
9.36
25M075.97+0.05+0.84%6.15.849.330.650.620.64
4.7
5.63
6.57
7.51
8.45
9.39
25M065.92-0.34-5.43%6.215.689.420.660.60.63
4.71
5.65
6.59
7.54
8.48
9.42
25M056.26+0.04+0.64%6.576.219.420.670.640.64
4.87
5.84
6.82
7.79
8.76
9.74
25M046.22-0.76-10.9%7.075.689.420.70.560.62
5.03
6.03
7.04
8.04
9.05
10.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M036.98-0.27-3.72%7.266.9110.370.70.670.67
5.18
6.22
7.26
8.3
9.33
10.37
25M027.25+0.13+1.83%7.396.9910.370.710.670.7
5.21
6.25
7.3
8.34
9.38
10.42
25M017.1200%7.196.6610.370.690.640.68
5.24
6.29
7.33
8.38
9.43
10.48
24M127.12-0.64-8.25%7.927.0710.530.750.670.68
5.26
6.32
7.37
8.42
9.48
10.53
24M117.76-0.19-2.39%8.397.6210.530.790.720.73
5.3
6.37
7.43
8.49
9.55
10.61
24M107.95-0.64-7.45%8.67.9210.530.80.740.74
5.34
6.41
7.48
8.55
9.62
10.69
24M098.59-0.37-4.13%9.048.0610.770.840.750.8
5.38
6.46
7.54
8.62
9.69
10.77
24M088.96-1.44-13.8%10.78.610.770.990.790.83
5.42
6.5
7.58
8.67
9.75
10.83
24M0710.4+0.95+10.1%11.29.3610.771.030.860.95
5.45
6.54
7.63
8.72
9.81
10.9
24M069.45-0.33-3.37%10.859.2310.960.990.840.86
5.48
6.58
7.67
8.77
9.86
10.96
24M059.78+1.68+20.7%9.867.9910.960.910.730.9
5.44
6.53
7.62
8.71
9.8
10.89
24M048.1+0.07+0.87%8.297.6710.960.770.710.75
5.41
6.49
7.57
8.66
9.74
10.82
24M038.03-0.34-4.06%8.637.8110.750.80.730.75
5.38
6.45
7.52
8.6
9.68
10.75
24M028.37+0.66+8.56%8.997.6410.750.840.710.78
5.37
6.44
7.52
8.59
9.67
10.74
24M017.71-0.22-2.77%7.927.6110.750.740.710.72
5.36
6.44
7.51
8.58
9.66
10.73
23M127.93-0.12-1.49%8.237.8710.720.770.730.74
5.36
6.43
7.5
8.58
9.65
10.72
23M118.05+0.45+5.92%8.097.510.720.750.690.74
5.42
6.5
7.59
8.67
9.75
10.84
23M107.6+0.1+1.33%7.797.3410.720.710.670.69
5.48
6.57
7.67
8.76
9.86
10.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M097.5-0.1-1.32%7.747.311.070.70.660.68
5.54
6.64
7.75
8.86
9.96
11.07
23M087.6-0.24-3.06%7.917.511.070.710.680.69
5.54
6.65
7.76
8.87
9.98
11.09
23M077.84-0.19-2.37%8.077.7211.070.730.70.71
5.55
6.66
7.77
8.88
9.99
11.1
23M068.03+0.19+2.42%8.17.8311.120.730.70.72
5.56
6.67
7.78
8.9
10.01
11.12
23M057.84-0.24-2.97%8.37.7311.120.750.70.71
5.55
6.66
7.77
8.88
9.99
11.1
23M048.08+0.11+1.38%8.357.9311.120.750.720.73
5.54
6.65
7.76
8.87
9.98
11.09
23M037.97-0.4-4.78%8.517.8811.070.770.710.72
5.54
6.64
7.75
8.86
9.96
11.07
23M028.37+0.54+6.9%8.577.6911.070.770.690.76
5.54
6.65
7.76
8.86
9.97
11.08
23M017.83+0.16+2.09%7.917.5711.070.710.680.71
5.54
6.65
7.76
8.87
9.98
11.09
22M127.67-0.4-4.96%8.177.6111.10.740.690.69
5.55
6.66
7.77
8.88
9.99
11.1
22M118.07+0.32+4.13%8.37.7311.10.740.690.72
5.64
6.76
7.89
9.02
10.14
11.27
22M107.75-0.61-7.3%8.617.5811.10.750.660.68
5.72
6.86
8.01
9.15
10.3
11.44
22M098.36-0.9-9.72%9.348.111.610.80.70.72
5.8
6.97
8.13
9.29
10.45
11.61
22M089.26+1.1+13.5%9.887.811.610.850.670.8
5.8
6.95
8.11
9.27
10.43
11.59
22M078.16+0.47+6.11%8.167.2911.610.710.630.71
5.78
6.94
8.1
9.26
10.41
11.57
22M067.69-0.47-5.76%8.647.6611.550.750.660.67
5.78
6.93
8.09
9.24
10.4
11.55
22M058.16-0.04-0.49%8.337.5211.550.720.650.71
5.77
6.93
8.08
9.24
10.39
11.55
22M048.2-1.07-11.5%9.43811.550.820.690.71
5.77
6.93
8.08
9.23
10.39
11.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M039.27-0.26-2.73%9.898.9911.540.860.780.8
5.77
6.92
8.08
9.23
10.39
11.54
22M029.53+0.38+4.15%10.159.2111.540.880.80.83
5.76
6.91
8.06
9.21
10.36
11.51
22M019.15-1.15-11.2%10.59.0911.540.910.790.8
5.74
6.89
8.04
9.18
10.33
11.48
21M1210.3+0.25+2.49%10.559.9511.450.920.870.9
5.72
6.87
8.01
9.16
10.3
11.45
21M1110.05-0.3-2.9%11.49.8911.450.990.860.87
5.78
6.93
8.09
9.25
10.4
11.56
21M1010.35-1.4-11.9%11.659.6611.4510.830.89
5.83
7
8.16
9.33
10.5
11.66
21M0911.75+0.9+8.29%11.7510.111.7710.861
5.88
7.06
8.24
9.42
10.59
11.77
21M0810.85-0.5-4.41%11.89.9511.7710.840.92
5.92
7.11
8.29
9.47
10.66
11.84
21M0711.35-2.1-15.6%14.411.0511.771.210.930.95
5.96
7.15
8.34
9.53
10.72
11.92
21M0613.45+0.75+5.91%13.711.911.991.140.991.12
6
7.19
8.39
9.59
10.79
11.99
21M0512.7-1.35-9.61%169.9511.991.350.841.07
5.91
7.09
8.27
9.46
10.64
11.82
21M0414.05+4.57+48.2%15.39.3411.991.310.81.21
5.82
6.99
8.15
9.32
10.49
11.65
21M039.48+0.25+2.71%10.558.8711.480.920.770.83
5.74
6.89
8.04
9.18
10.33
11.48
21M029.23+1.59+20.8%9.447.5211.480.820.650.8
5.74
6.89
8.04
9.19
10.34
11.49
21M017.64-1.38-15.3%10.657.5711.480.930.660.66
5.75
6.9
8.05
9.2
10.35
11.5
20M129.02+0.84+10.3%9.648.0311.510.840.70.78
5.76
6.91
8.06
9.21
10.36
11.51
20M118.18+0.39+5.01%8.297.5311.510.730.660.72
5.69
6.82
7.96
9.1
10.24
11.37
20M107.79+1.14+17.1%9.486.6711.510.840.590.69
5.62
6.74
7.87
8.99
10.11
11.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M096.65-0.07-1.04%7.846.4311.10.710.580.6
5.55
6.66
7.77
8.88
9.99
11.1
20M086.72+0.66+10.9%6.946.0611.10.640.560.62
5.44
6.53
7.62
8.71
9.8
10.88
20M076.06-0.55-8.32%6.685.8811.10.630.550.57
5.33
6.4
7.47
8.53
9.6
10.67
20M066.61+0.71+12%7.635.8610.450.730.560.63
5.22
6.27
7.31
8.36
9.4
10.45
20M055.9-0.21-3.44%6.155.6310.450.590.540.56
5.23
6.27
7.32
8.37
9.41
10.46
20M046.11+0.9+17.3%6.245.1510.450.60.490.58
5.23
6.28
7.32
8.37
9.42
10.46
20M035.21-1.31-20.1%6.494.5110.470.620.430.5
5.24
6.28
7.33
8.38
9.42
10.47
20M026.52-0.17-2.54%76.5110.470.650.610.61
5.37
6.44
7.51
8.59
9.66
10.73
20M016.69-0.3-4.29%7.036.6310.470.640.60.61
5.5
6.6
7.7
8.8
9.9
11
19M126.99-0.03-0.43%7.196.911.260.640.610.62
5.63
6.76
7.88
9.01
10.13
11.26
19M117.02+0.02+0.29%7.076.7711.260.620.590.62
5.7
6.84
7.98
9.13
10.27
11.41
19M107+0.01+0.14%7.26.8111.260.620.590.61
5.78
6.93
8.09
9.24
10.4
11.55
19M096.99+0.04+0.58%7.126.9311.70.610.590.6
5.85
7.02
8.19
9.36
10.53
11.7
19M086.95-0.29-4.01%7.256.7811.70.620.580.59
5.87
7.04
8.22
9.39
10.56
11.74
19M077.24-0.07-0.96%7.497.211.70.640.610.61
5.89
7.06
8.24
9.42
10.6
11.77
19M067.31-0.11-1.48%7.617.311.810.640.620.62
5.9
7.09
8.27
9.45
10.63
11.81
19M057.42+0.13+1.78%7.45711.810.630.590.62
5.95
7.14
8.33
9.53
10.72
11.91
19M047.29-0.47-6.06%7.797.2311.810.650.60.61
6
7.2
8.4
9.6
10.8
12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M037.76-0.1-1.27%7.977.7112.10.660.640.64
6.05
7.26
8.47
9.68
10.89
12.1
19M027.86+0.07+0.9%7.957.7212.10.660.640.65
6.02
7.22
8.42
9.63
10.83
12.03
19M017.79-0.12-1.52%7.957.7212.10.660.650.65
5.98
7.18
8.38
9.57
10.77
11.97
18M127.91-0.3-3.65%8.387.811.90.70.660.66
5.95
7.14
8.33
9.52
10.71
11.9
18M118.21+0.11+1.36%8.377.9611.90.690.660.68
6.06
7.27
8.48
9.69
10.9
12.12
18M108.1-1.33-14.1%9.457.811.90.770.630.66
6.17
7.4
8.63
9.87
11.1
12.33
18M099.43+0.23+2.5%9.858.5312.550.780.680.75
6.28
7.53
8.78
10.04
11.3
12.55
18M089.2+1.2+15%9.478.4512.550.760.680.74
6.24
7.48
8.73
9.98
11.22
12.47
18M078-0.12-1.48%8.297.7712.550.670.630.65
6.2
7.43
8.67
9.91
11.15
12.39
18M068.12-0.21-2.52%8.838.0512.310.720.650.66
6.16
7.39
8.62
9.85
11.08
12.31
18M058.33+0.07+0.85%9.188.1412.310.750.670.68
6.09
7.31
8.53
9.75
10.97
12.19
18M048.26+0.33+4.16%8.397.8812.310.70.650.68
6.03
7.24
8.44
9.65
10.86
12.06
18M037.93-0.31-3.76%8.487.7611.940.710.650.66
5.97
7.16
8.36
9.55
10.75
11.94
18M028.24-0.42-4.85%8.727.4311.940.730.620.69
5.99
7.19
8.39
9.59
10.78
11.98
18M018.66-0.46-5.04%9.518.6411.940.790.720.72
6.01
7.22
8.42
9.62
10.82
12.03
17M129.12+0.38+4.35%9.198.5612.070.760.710.76
6.04
7.24
8.45
9.66
10.86
12.07
17M118.74+0.11+1.27%8.858.4712.070.740.710.73
5.97
7.17
8.36
9.56
10.75
11.95
17M108.63+0.26+3.11%9.368.412.070.790.710.73
5.91
7.09
8.28
9.46
10.64
11.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M098.37+0.05+0.6%8.498.0911.70.730.690.72
5.85
7.02
8.19
9.36
10.53
11.7
17M088.32-0.15-1.77%8.967.811.70.770.670.72
5.78
6.94
8.1
9.25
10.41
11.57
17M078.47+0.15+1.8%9.018.0811.70.790.710.74
5.72
6.86
8
9.15
10.29
11.43
17M068.32+0.81+10.8%8.427.511.30.750.660.74
5.65
6.78
7.91
9.04
10.17
11.3
17M057.51-0.55-6.82%8.067.1811.30.710.630.66
5.69
6.82
7.96
9.1
10.24
11.37
17M048.06-0.04-0.49%8.517.8611.30.740.690.7
5.72
6.87
8.01
9.16
10.3
11.45
17M038.1-1.05-11.5%9.157.8511.520.790.680.7
5.76
6.91
8.06
9.22
10.37
11.52
17M029.15+0.63+7.39%9.468.511.520.820.730.79
5.79
6.95
8.1
9.26
10.42
11.58
17M018.52+0.39+4.8%8.788.0611.520.750.690.73
5.82
6.98
8.14
9.31
10.47
11.63
16M128.13+0.49+6.41%8.877.7511.690.760.660.7
5.84
7.01
8.18
9.35
10.52
11.69
16M117.64+0.54+7.61%7.656.5411.690.660.560.66
5.8
6.97
8.13
9.29
10.45
11.61
16M107.1-0.55-7.19%7.76.9811.690.670.610.62
5.76
6.92
8.07
9.22
10.38
11.53
16M097.65-0.15-1.92%7.797.3811.450.680.640.67
5.72
6.87
8.01
9.16
10.3
11.45
16M087.8-0.09-1.14%8.157.4811.450.710.650.68
5.77
6.92
8.07
9.23
10.38
11.53
16M077.89+0.98+14.2%8.056.9111.450.690.590.68
5.81
6.97
8.13
9.29
10.45
11.62
16M066.91-0.47-6.37%7.466.6911.70.640.570.59
5.85
7.02
8.19
9.36
10.53
11.7
16M057.38-0.51-6.46%7.947.1811.70.680.610.63
5.86
7.04
8.21
9.38
10.56
11.73
16M047.89-0.41-4.94%8.47.8211.70.710.660.67
5.88
7.06
8.23
9.41
10.58
11.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M038.3-0.03-0.36%9.28.2511.790.780.70.7
5.9
7.07
8.25
9.43
10.61
11.79
16M028.33+0.38+4.78%8.357.8511.790.70.660.7
5.93
7.12
8.31
9.49
10.68
11.87
16M017.95-0.37-4.45%8.367.0611.790.70.590.67
5.97
7.17
8.36
9.55
10.75
11.94
15M128.32-0.03-0.36%8.657.9212.020.720.660.69
6.01
7.21
8.41
9.62
10.82
12.02
15M118.35-0.81-8.84%9.358.312.020.780.690.69
6.02
7.22
8.43
9.63
10.83
12.04
15M109.16+0.51+5.9%9.868.712.020.820.720.76
6.03
7.23
8.44
9.64
10.85
12.05
15M098.65+0.93+12%9.097.7212.070.750.640.72
6.04
7.24
8.45
9.66
10.86
12.07
15M087.72-0.98-11.3%8.86.612.070.710.540.63
6.16
7.39
8.63
9.86
11.09
12.32
15M078.7-1.4-13.9%10.258.4112.070.820.670.69
6.29
7.55
8.8
10.06
11.32
12.58
15M0610.1-0.1-0.98%10.79.812.830.830.760.79
6.42
7.7
8.98
10.26
11.55
12.83
15M0510.2-1.15-10.1%11.5510.0512.830.910.790.8
6.36
7.63
8.91
10.18
11.45
12.72
15M0411.35+0.65+6.07%11.510.512.830.910.830.9
6.31
7.57
8.83
10.09
11.36
12.62
15M0310.7-0.9-7.76%1210.412.510.960.830.86
6.26
7.51
8.76
10.01
11.26
12.51
15M0211.600%11.8511.2512.510.940.890.92
6.29
7.55
8.81
10.06
11.32
12.58
15M0111.6-0.55-4.53%12.711.5512.5110.910.92
6.32
7.59
8.86
10.12
11.38
12.65
14M1212.15+1.9+18.5%12.351012.720.970.790.96
6.36
7.63
8.9
10.18
11.45
12.72
14M1110.25-0.2-1.91%11.159.9812.720.870.780.8
6.38
7.65
8.92
10.2
11.48
12.75
14M1010.45-0.65-5.86%11.89.8412.720.920.770.82
6.39
7.67
8.95
10.22
11.5
12.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M0911.1+0.85+8.29%11.29.7912.810.870.760.87
6.4
7.69
8.97
10.25
11.53
12.81
14M0810.25-1.75-14.6%12.29.812.810.920.740.77
6.62
7.94
9.26
10.58
11.91
13.23
14M0712-1.25-9.43%13.411.912.810.980.870.88
6.82
8.19
9.56
10.92
12.28
13.65
14M0613.25-0.4-2.93%13.713.0514.070.970.930.94
7.04
8.44
9.85
11.26
12.66
14.07
14M0513.65-0.45-3.19%14.4513.414.071.020.950.96
7.08
8.49
9.91
11.32
12.74
14.15
14M0414.1-0.1-0.7%15.213.8514.071.070.970.99
7.12
8.54
9.97
11.39
12.81
14.24
14M0314.2-0.6-4.05%14.9513.614.321.040.950.99
7.16
8.59
10.02
11.46
12.89
14.32
14M0214.8+1+7.25%15.1513.514.321.060.951.04
7.12
8.54
9.96
11.38
12.81
14.23
14M0113.8-0.7-4.83%1513.614.321.060.960.98
7.07
8.48
9.9
11.31
12.73
14.14
13M1214.5-0.45-3.01%16.0514.2514.051.141.011.03
7.02
8.43
9.83
11.24
12.65
14.05
13M1114.95+0.35+2.4%15.5513.6514.051.120.981.08
6.94
8.32
9.71
11.1
12.49
13.87
13M1014.6+0.45+3.18%16.414.0514.051.21.031.07
6.85
8.22
9.59
10.96
12.33
13.7
13M0914.15+2.5+21.5%14.511.613.521.070.861.05
6.76
8.11
9.46
10.82
12.17
13.52
13M0811.65+0.25+2.19%12.1511.113.520.890.820.86
6.79
8.15
9.51
10.87
12.23
13.59
13M0711.4-1.05-8.43%13.0511.3513.520.960.830.83
6.83
8.19
9.56
10.92
12.29
13.65
13M0612.45-0.05-0.4%13.711.813.7210.860.91
6.86
8.23
9.6
10.98
12.35
13.72
13M0512.5+1.35+12.1%12.810.813.720.940.80.92
6.79
8.15
9.51
10.86
12.22
13.58
13M0411.15+0.5+4.69%11.69.9613.720.860.740.83
6.72
8.06
9.41
10.75
12.1
13.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0310.65+0.3+2.9%10.81013.30.810.750.8
6.65
7.98
9.31
10.64
11.97
13.3
13M0210.35-0.2-1.9%10.6510.213.30.810.770.78
6.6
7.92
9.24
10.57
11.89
13.21
13M0110.55+0.3+2.93%10.959.6713.30.840.740.8
6.56
7.87
9.18
10.49
11.8
13.11
12M1210.25+1.6+18.5%10.58.6713.020.810.670.79
6.51
7.81
9.11
10.42
11.72
13.02
12M118.65+0.37+4.47%8.867.9813.020.690.620.67
6.42
7.7
8.99
10.27
11.56
12.84
12M108.28-1.25-13.1%10.18.0513.020.80.640.65
6.33
7.6
8.86
10.13
11.39
12.66
12M099.53+0.98+11.5%10.28.312.480.820.670.76
6.24
7.49
8.74
9.98
11.23
12.48
12M088.55+0.05+0.59%9.278.1312.480.740.650.68
6.25
7.5
8.75
9.99
11.24
12.49
12M078.5-0.24-2.75%9.098.212.480.730.660.68
6.25
7.5
8.75
10.01
11.26
12.51
12M068.74+0.12+1.39%9.27.8112.520.730.620.7
6.26
7.51
8.76
10.02
11.27
12.52
12M058.62+0.05+0.58%9.338.1112.520.720.620.66
6.5
7.8
9.1
10.4
11.7
13
12M048.57-1.73-16.8%10.28.5512.520.760.630.64
6.74
8.08
9.43
10.78
12.13
13.47
12M0310.3-1.5-12.7%12.710.0513.950.910.720.74
6.98
8.37
9.76
11.16
12.56
13.95
12M0211.8+0.4+3.51%13.111.3513.950.960.830.86
6.84
8.21
9.58
10.94
12.31
13.68
12M0111.4+3.4+42.5%11.45813.950.850.60.85
6.7
8.05
9.39
10.73
12.07
13.41
11M128+0.25+3.23%8.077.0513.140.610.540.61
6.57
7.88
9.2
10.51
11.83
13.14
11M117.75-2.6-25.1%10.37.2513.140.760.540.57
6.74
8.09
9.44
10.78
12.13
13.48
11M1010.35+0.05+0.49%10.759.213.140.780.670.75
6.91
8.29
9.67
11.06
12.44
13.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M0910.3-1.8-14.9%12.510.1514.160.880.720.73
7.08
8.5
9.91
11.33
12.74
14.16
11M0812.1-3.2-20.9%15.511.314.161.050.770.82
7.35
8.82
10.29
11.76
13.23
14.7
11M0715.3+1.55+11.3%15.613.814.161.020.911
7.62
9.14
10.66
12.19
13.71
15.23
11M0613.75-0.45-3.17%14.713.2515.770.930.840.87
7.88
9.46
11.04
12.62
14.19
15.77
11M0514.2-0.7-4.7%15.2514.0515.770.950.870.88
8.03
9.64
11.25
12.85
14.46
16.07
11M0414.9+0.1+0.68%16.0514.4515.770.980.880.91
8.18
9.82
11.45
13.09
14.73
16.36
11M0314.8-1.9-11.4%17.3513.316.661.040.80.89
8.33
10
11.66
13.33
14.99
16.66
11M0216.7-1.75-9.49%20.316.2516.661.220.981.01
8.29
9.94
11.6
13.26
14.92
16.57
11M0118.45+2.3+14.2%18.4514.9516.661.120.911.12
8.24
9.89
11.54
13.19
14.84
16.49
10M1216.15+1.15+7.67%16.514.9516.41.010.910.98
8.2
9.84
11.48
13.12
14.76
16.4
10M1115-1.15-7.12%17.314.316.41.080.890.93
8.03
9.63
11.24
12.85
14.45
16.06
10M1016.15+0.4+2.54%17.215.516.41.090.991.03
7.86
9.43
11
12.57
14.14
15.71
10M0915.75+1.75+12.5%17.514.115.371.140.921.02
7.68
9.22
10.76
12.3
13.83
15.37
10M0814-0.55-3.78%15.913.9515.371.060.930.93
7.53
9.04
10.54
12.05
13.56
15.06
10M0714.55+1.15+8.58%15.1512.8515.371.030.870.99
7.38
8.85
10.33
11.81
13.28
14.76
10M0613.4-0.8-5.63%15.1513.114.451.050.910.93
7.22
8.67
10.11
11.56
13
14.45
10M0514.2-3-17.4%17.9513.1514.451.260.921
7.11
8.53
9.95
11.38
12.8
14.22
10M0417.2+1.8+11.7%18.3515.214.451.311.091.23
7
8.39
9.79
11.19
12.59
13.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0315.4+1.3+9.22%15.913.813.761.1611.12
6.88
8.26
9.63
11.01
12.38
13.76
10M0214.1+0.85+6.42%14.1511.1513.761.050.831.05
6.73
8.07
9.42
10.77
12.11
13.46
10M0113.25-0.45-3.28%16.312.8513.761.240.981.01
6.58
7.89
9.21
10.52
11.84
13.15
09M1213.7+0.75+5.79%14.312.8512.851.1111.07
6.42
7.71
8.99
10.28
11.56
12.85
09M1112.95-0.5-3.72%14.412.912.851.191.061.07
6.06
7.27
8.48
9.7
10.91
12.12
09M1013.45+3.1+30%13.810.212.851.210.91.18
5.7
6.83
7.97
9.11
10.25
11.39
09M0910.35+0.35+3.5%119.810.661.030.920.97
5.33
6.4
7.46
8.53
9.59
10.66
09M0810+0.33+3.41%11.459.110.661.090.870.96
5.23
6.28
7.32
8.37
9.41
10.46
09M079.67+3.48+56.2%9.675.9110.660.940.580.94
5.13
6.16
7.18
8.21
9.23
10.26
09M066.19+0.09+1.48%6.24.9910.060.620.50.62
5.03
6.04
7.04
8.05
9.05
10.06
09M056.1+1.72+39.3%6.464.3510.060.660.450.62
4.89
5.86
6.84
7.82
8.8
9.77
09M044.38+0.26+6.31%5.54.110.060.580.430.46
4.74
5.69
6.64
7.59
8.54
9.49
09M034.12+0.74+21.9%4.483.259.20.490.350.45
4.6
5.52
6.44
7.36
8.28
9.2
09M023.38+0.37+12.3%3.492.959.20.380.320.37
4.55
5.46
6.37
7.28
8.19
9.1
09M013.01-0.13-4.14%3.482.929.20.390.320.33
4.5
5.4
6.3
7.19
8.09
8.99
08M123.14+0.05+1.62%3.842.968.890.430.330.35
4.44
5.33
6.22
7.11
8
8.89
08M113.09-0.37-10.7%3.582.888.890.370.30.32
4.88
5.85
6.82
7.8
8.78
9.75
08M103.46-0.38-9.9%4.052.818.890.380.260.33
5.31
6.37
7.43
8.49
9.55
10.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M093.84-1.99-34.1%5.773.4911.470.50.30.33
5.74
6.88
8.03
9.18
10.32
11.47
08M085.83-0.07-1.19%6.395.411.470.540.450.49
5.94
7.12
8.31
9.5
10.68
11.87
08M075.9-0.41-6.5%6.785.3611.470.550.440.48
6.14
7.36
8.59
9.82
11.04
12.27
08M066.31-3.14-33.2%9.456.3112.670.750.50.5
6.34
7.6
8.87
10.14
11.4
12.67
08M059.45-0.55-5.5%10.758.9812.670.830.70.73
6.46
7.75
9.04
10.33
11.62
12.91
08M0410+0.09+0.91%11.69.6912.670.880.740.76
6.58
7.89
9.21
10.53
11.84
13.16
08M039.91-0.29-2.84%10.8913.40.810.670.74
6.7
8.04
9.38
10.72
12.06
13.4
08M0210.2+1.85+22.2%10.38.4613.40.770.630.77
6.66
8
9.33
10.66
12
13.33
08M018.35+0.48+6.1%9.37.813.40.70.590.63
6.63
7.96
9.28
10.61
11.93
13.26
07M127.87-0.47-5.64%8.756.7113.190.660.510.6
6.6
7.91
9.23
10.55
11.87
13.19
07M118.34-3.46-29.3%11.68.0613.190.870.60.63
6.67
8
9.34
10.67
12
13.34
07M1011.8-1.35-10.3%14.411.613.191.070.860.88
6.74
8.09
9.44
10.79
12.14
13.48
07M0913.15-0.6-4.36%14.512.913.631.060.950.96
6.82
8.18
9.54
10.9
12.27
13.63
07M0813.75+1.55+12.7%15.511.813.631.110.850.99
6.97
8.37
9.76
11.15
12.55
13.94
07M0712.2+0.35+2.95%14.2511.6513.6310.820.86
7.13
8.55
9.98
11.41
12.83
14.26
07M0611.85+0.6+5.33%12.1510.814.570.830.740.81
7.28
8.74
10.2
11.66
13.11
14.57
07M0511.25-0.95-7.79%12.351114.570.860.770.78
7.17
8.61
10.04
11.47
12.91
14.34
07M0412.2+0.75+6.55%13.411.214.570.950.790.86
7.06
8.47
9.88
11.29
12.7
14.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0311.45+1.63+16.6%11.859.5113.890.850.680.82
6.94
8.33
9.72
11.11
12.5
13.89
07M029.82+0.55+5.93%10.359.2413.890.750.670.71
6.87
8.24
9.62
10.99
12.36
13.74
07M019.27-0.43-4.43%10.158.4113.890.750.620.68
6.79
8.15
9.51
10.87
12.23
13.58
06M129.7+0.56+6.13%10.358.513.430.770.630.72
6.72
8.06
9.4
10.74
12.09
13.43
06M119.14+2.02+28.4%9.197.0913.430.70.540.7
6.57
7.88
9.2
10.51
11.82
13.14
06M107.12+1.1+18.3%7.636.0313.430.590.470.55
6.42
7.71
8.99
10.27
11.56
12.84
06M096.02+0.11+1.86%6.145.612.550.490.450.48
6.28
7.53
8.78
10.04
11.3
12.55