≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1446 宏和 / 本淨比河流圖(月)

1446 宏和

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6513.6500%1.1%13.6513.7513.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2331.81萬53439股/筆13.680.714.52-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
236324.9萬1052.25張/筆13.75-0.2 (-1.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均40分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 宏和董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 15:27)

• 宏和2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 08:32)

• 宏和股東會決議授權董事長訂定除息基準日相關事宜。 (公告訊息 06/22 15:37)

1446 宏和 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0913.65+0.05+0.37%13.913.2519.40.720.680.7
19.4
27.16
34.92
42.68
50.44
58.2
26M0813.6-0.1-0.73%14.1513.519.40.730.70.7
19.4
27.16
34.92
42.68
50.44
58.2
26M0713.7-3.2-18.9%1813.2519.40.930.680.71
19.4
27.16
34.92
42.68
50.44
58.2
26M0616.9+1.1+6.96%1715.7519.40.880.810.87
19.4
27.16
34.92
42.68
50.44
58.2
26M0515.800%16.315.0519.40.820.760.8
19.81
27.73
35.65
43.57
51.5
59.42
26M0415.8-0.65-3.95%16.815.619.40.830.770.78
20.21
28.3
36.38
44.47
52.55
60.64
26M0316.45+0.3+1.86%17.4514.520.620.850.70.8
20.62
28.87
37.12
45.36
53.61
61.86
26M0216.15-0.85-5%171620.620.830.780.79
20.46
28.64
36.83
45.01
53.2
61.38
26M0117-1.3-7.1%18.351720.620.90.840.84
20.3
28.42
36.54
44.66
52.78
60.9
25M1218.300%18.517.820.140.920.880.91
20.14
28.2
36.25
44.31
52.36
60.42
25M1118.3+0.05+0.27%19.2517.420.140.950.860.9
20.28
28.39
36.5
44.62
52.73
60.84
25M1018.25-1.35-6.89%19.917.9520.140.970.880.89
20.42
28.59
36.76
44.92
53.09
61.26
25M0919.6-0.6-2.97%21.419.4520.561.040.950.95
20.56
28.78
37.01
45.23
53.46
61.68
25M0820.2-0.1-0.49%22.9519.920.561.130.980.99
20.36
28.5
36.65
44.79
52.94
61.08
25M0720.3-4.35-17.6%25.619.7520.561.270.981.01
20.16
28.22
36.29
44.35
52.42
60.48
25M0624.65-1.95-7.33%27.1523.919.961.361.21.23
19.96
27.94
35.93
43.91
51.9
59.88
25M0526.6+0.75+2.9%28.42619.961.41.281.31
20.29
28.4
36.52
44.63
52.75
60.86
25M0425.85-5.3-17%32.423.419.961.571.141.25
20.61
28.86
37.1
45.35
53.59
61.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0331.15-12.65-28.9%4530.520.942.151.461.49
20.94
29.32
37.69
46.07
54.44
62.82
25M0243.8+5.15+13.3%46.537.9520.942.251.842.12
20.67
28.94
37.21
45.48
53.75
62.02
25M0138.65-2-4.92%40.6536.820.941.991.81.89
20.41
28.57
36.73
44.89
53.06
61.22
24M1240.65-14.15-25.8%58.839.420.142.921.962.02
20.14
28.2
36.25
44.31
52.36
60.42
24M1154.8+12.2+28.6%57.841.4520.142.912.082.75
19.89
27.85
35.81
43.77
51.72
59.68
24M1042.6-3-6.58%48.341.520.142.462.112.17
19.65
27.51
35.36
43.22
51.08
58.94
24M0945.6-5.3-10.4%51.743.319.42.662.232.35
19.4
27.16
34.92
42.68
50.44
58.2
24M0850.9-2.7-5.04%5441.119.43.042.312.86
17.78
24.9
32.01
39.12
46.24
53.35
24M0753.6+2.8+5.51%54.746.519.43.382.883.32
16.17
22.63
29.1
35.57
42.03
48.5
24M0650.8-4.2-7.64%6247.7514.554.263.283.49
14.55
20.37
26.19
32.01
37.83
43.65
24M0555+15.2+38.2%5639.814.553.972.823.9
14.09
19.73
25.36
31
36.63
42.27
24M0439.8+6.05+17.9%40.533.3514.552.972.452.92
13.63
19.08
24.53
29.99
35.44
40.89
24M0333.75-1.2-3.43%37.653313.172.862.512.56
13.17
18.44
23.71
28.97
34.24
39.51
24M0234.9500%36.3533.7513.172.922.712.8
12.46
17.45
22.43
27.42
32.4
37.39
24M0134.95-1.9-5.16%37.633.113.173.22.822.97
11.76
16.46
21.16
25.86
30.57
35.27
23M1236.85-1.75-4.53%39.536.111.053.573.273.33
11.05
15.47
19.89
24.31
28.73
33.15
23M1138.6+1.5+4.04%39.737.1511.053.73.473.6
10.72
15
19.29
23.58
27.86
32.15
23M1037.1-1.65-4.26%38.936.911.053.753.553.57
10.38
14.54
18.69
22.84
27
31.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0938.75+0.7+1.84%39.537.310.053.933.713.86
10.05
14.07
18.09
22.11
26.13
30.15
23M0838.05+0.6+1.6%40.553610.054.033.573.78
10.07
14.1
18.13
22.16
26.19
30.22
23M0737.45-0.45-1.19%38.8535.510.053.853.523.71
10.1
14.14
18.17
22.21
26.25
30.29
23M0637.9+6.3+19.9%38.4530.810.123.83.043.75
10.12
14.17
18.22
22.26
26.31
30.36
23M0531.6+0.6+1.94%3229.910.123.142.933.1
10.2
14.28
18.37
22.45
26.53
30.61
23M0431-0.45-1.43%32.8530.510.123.192.973.01
10.29
14.4
18.52
22.63
26.75
30.86
23M0331.45-0.95-2.93%32.931.1510.373.1733.03
10.37
14.52
18.67
22.81
26.96
31.11
23M0232.4+0.5+1.57%32.730.710.373.142.953.12
10.4
14.56
18.72
22.88
27.04
31.2
23M0131.9+1.2+3.91%32.1530.710.373.082.943.06
10.43
14.6
18.77
22.95
27.12
31.29
22M1230.7-0.3-0.97%31.529.4510.463.012.822.93
10.46
14.64
18.83
23.01
27.2
31.38
22M1131+2.1+7.27%33.3528.8510.463.172.742.95
10.52
14.73
18.94
23.14
27.35
31.56
22M1028.9-4.25-12.8%33.1526.6510.463.132.522.73
10.58
14.81
19.04
23.28
27.51
31.74
22M0933.15-2.45-6.88%37.833.0510.643.553.113.12
10.64
14.9
19.15
23.41
27.66
31.92
22M0835.6+3.65+11.4%35.8531.1510.643.362.923.34
10.66
14.93
19.19
23.46
27.72
31.99
22M0731.95-0.6-1.84%32.6531.4510.643.062.942.99
10.69
14.96
19.24
23.51
27.79
32.06
22M0632.55+0.05+0.15%33.9532.210.713.173.013.04
10.71
14.99
19.28
23.56
27.85
32.13
22M0532.5-0.1-0.31%33.0532.0510.713.052.963
10.84
15.17
19.51
23.84
28.18
32.51
22M0432.6+1.2+3.82%33.9531.2510.713.12.852.97
10.96
15.35
19.73
24.12
28.5
32.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0331.400%32.630.8511.092.942.782.83
11.09
15.53
19.96
24.4
28.83
33.27
22M0231.4+0.65+2.11%32.230.711.092.92.762.83
11.1
15.54
19.99
24.43
28.87
33.31
22M0130.75-3.65-10.6%34.530.711.093.12.762.77
11.12
15.56
20.01
24.46
28.9
33.35
21M1234.4+0.15+0.44%34.733.411.133.1233.09
11.13
15.58
20.03
24.49
28.94
33.39
21M1134.25+3.05+9.78%35.3531.0511.133.172.793.07
11.14
15.6
20.05
24.51
28.96
33.42
21M1031.2-1.3-4%32.353111.132.92.782.8
11.15
15.61
20.07
24.53
28.99
33.45
21M0932.5+0.6+1.88%33.3530.9511.162.992.772.91
11.16
15.62
20.09
24.55
29.02
33.48
21M0831.9+0.7+2.24%3229.9511.162.822.642.82
11.33
15.86
20.39
24.93
29.46
33.99
21M0731.2+0.4+1.3%33.330.411.162.92.642.71
11.5
16.1
20.7
25.3
29.9
34.5
21M0630.8+1.9+6.57%36.928.711.673.162.462.64
11.67
16.34
21.01
25.67
30.34
35.01
21M0528.9-0.3-1.03%30.125.511.672.592.22.49
11.6
16.24
20.89
25.53
30.17
34.81
21M0429.2+0.05+0.17%30.228.911.672.622.512.53
11.54
16.15
20.77
25.38
30
34.61
21M0329.15-1.35-4.43%31.22911.472.722.532.54
11.47
16.06
20.65
25.23
29.82
34.41
21M0230.5+1.85+6.46%31.3528.511.472.762.512.68
11.37
15.92
20.47
25.01
29.56
34.11
21M0128.65-3.15-9.91%32.6528.611.472.92.542.54
11.27
15.78
20.29
24.79
29.3
33.81
20M1231.8+1.15+3.75%32.829.411.172.942.632.85
11.17
15.64
20.11
24.57
29.04
33.51
20M1130.65-2.55-7.68%35.5530.2511.173.22.722.76
11.1
15.54
19.99
24.43
28.87
33.31
20M1033.2+2.2+7.1%35.6531.111.173.232.823.01
11.04
15.45
19.87
24.28
28.7
33.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0931-2.15-6.49%34.7529.6510.973.172.72.83
10.97
15.36
19.75
24.13
28.52
32.91
20M0833.15+4.85+17.1%34.5527.8510.973.162.553.04
10.92
15.29
19.66
24.02
28.39
32.76
20M0728.3-1.2-4.07%29.7527.2510.972.742.512.6
10.87
15.22
19.57
23.91
28.26
32.61
20M0629.5+0.6+2.08%30.7527.8510.822.842.572.73
10.82
15.15
19.48
23.8
28.13
32.46
20M0528.9+0.3+1.05%30.327.910.822.762.542.63
10.99
15.38
19.78
24.17
28.57
32.96
20M0428.6+5.55+24.1%28.8522.810.822.592.042.56
11.15
15.61
20.08
24.54
29
33.46
20M0323.05-7.05-23.4%31.951911.322.821.682.04
11.32
15.85
20.38
24.9
29.43
33.96
20M0230.1-4.1-12%33.83011.322.982.652.65
11.34
15.88
20.41
24.95
29.48
34.02
20M0134.2-3.8-10%39.533.8511.323.482.983.01
11.36
15.9
20.45
24.99
29.54
34.08
19M1238+3.2+9.2%38.133.5511.383.352.953.34
11.38
15.93
20.48
25.04
29.59
34.14
19M1134.8+1.35+4.04%35.733.4511.383.152.953.07
11.33
15.86
20.39
24.92
29.45
33.98
19M1033.45+2.55+8.25%3530.911.383.12.742.97
11.27
15.78
20.29
24.8
29.31
33.82
19M0930.9+0.2+0.65%32.3530.711.222.882.742.75
11.22
15.71
20.2
24.68
29.17
33.66
19M0830.7-0.2-0.65%31.1529.711.222.772.642.73
11.26
15.76
20.26
24.76
29.27
33.77
19M0730.9+1.9+6.55%33.128.911.222.932.562.74
11.29
15.81
20.33
24.85
29.36
33.88
19M0629-2.6-8.23%31.628.611.332.792.522.56
11.33
15.86
20.39
24.93
29.46
33.99
19M0531.6+0.5+1.61%32.629.3511.332.852.572.76
11.44
16.02
20.59
25.17
29.74
34.32
19M0431.1+5+19.2%332611.332.862.252.69
11.55
16.17
20.79
25.41
30.03
34.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0326.1+2.25+9.43%26.9523.811.662.312.042.24
11.66
16.32
20.99
25.65
30.32
34.98
19M0223.85-0.2-0.83%24.223.711.662.072.032.04
11.69
16.36
21.04
25.71
30.39
35.06
19M0124.05+0.2+0.84%24.423.4511.662.0822.05
11.71
16.4
21.08
25.77
30.45
35.14
18M1223.85-0.65-2.65%24.7523.311.742.111.982.03
11.74
16.44
21.13
25.83
30.52
35.22
18M1124.5+1.15+4.93%2523.2511.742.131.982.09
11.73
16.43
21.12
25.81
30.51
35.2
18M1023.35-4.35-15.7%28.12311.742.41.961.99
11.73
16.42
21.11
25.8
30.49
35.18
18M0927.7+2.2+8.63%28.052411.722.392.052.36
11.72
16.41
21.1
25.78
30.47
35.16
18M0825.5-0.85-3.23%29.524.6511.722.512.12.17
11.75
16.45
21.15
25.85
30.55
35.25
18M0726.35+0.65+2.53%29.12511.722.472.122.24
11.78
16.49
21.2
25.92
30.63
35.34
18M0625.7+3.7+16.8%26.821.9511.812.271.862.18
11.81
16.53
21.26
25.98
30.71
35.43
18M0522-0.1-0.45%22.321.0511.811.881.771.85
11.87
16.62
21.37
26.12
30.87
35.62
18M0422.1-0.9-3.91%23.321.911.811.951.831.85
11.94
16.71
21.49
26.26
31.04
35.81
18M0323+1.3+5.99%23.721121.981.751.92
12
16.8
21.6
26.4
31.2
36
18M0221.7+0.45+2.12%21.720121.791.651.79
12.09
16.93
21.76
26.6
31.43
36.27
18M0121.25-0.15-0.7%21.9520.95121.81.721.74
12.18
17.05
21.92
26.8
31.67
36.54
17M1221.4-0.65-2.95%22.0520.9512.271.81.711.74
12.27
17.18
22.09
26.99
31.9
36.81
17M1122.05-0.55-2.43%22.8521.9512.271.861.781.79
12.3
17.22
22.15
27.07
31.99
36.91
17M1022.6+0.9+4.15%25.0521.212.272.031.721.83
12.34
17.27
22.21
27.14
32.08
37.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0921.7-0.4-1.81%22.2521.1512.371.81.711.75
12.37
17.32
22.27
27.21
32.16
37.11
17M0822.1+0.35+1.61%22.921.5512.371.851.741.79
12.36
17.31
22.25
27.2
32.14
37.09
17M0721.75-1.65-7.05%23.5521.712.371.911.761.76
12.36
17.3
22.24
27.18
32.13
37.07
17M0623.4-1.3-5.26%25.2523.1512.352.041.871.89
12.35
17.29
22.23
27.17
32.11
37.05
17M0524.7+0.5+2.07%27.32412.352.181.921.98
12.5
17.5
22.5
27.5
32.5
37.5
17M0424.2+1.4+6.14%25.7522.5512.352.041.781.91
12.65
17.71
22.77
27.83
32.89
37.95
17M0322.8+5.05+28.5%23.417.6512.81.831.381.78
12.8
17.92
23.04
28.16
33.28
38.4
17M0217.75+0.05+0.28%19.617.6512.81.521.371.38
12.89
18.04
23.2
28.35
33.51
38.66
17M0117.7-0.2-1.12%18.3517.312.81.411.331.36
12.97
18.16
23.35
28.54
33.73
38.92
16M1217.9-0.15-0.83%18.416.6513.061.411.271.37
13.06
18.28
23.51
28.73
33.96
39.18
16M1118.05+1.25+7.44%19.314.713.061.481.131.39
13.01
18.21
23.42
28.62
33.83
39.03
16M1016.8-1.2-6.67%1816.3513.061.391.261.3
12.96
18.14
23.33
28.51
33.7
38.88
16M0918-0.45-2.44%18.517.912.911.431.391.39
12.91
18.07
23.24
28.4
33.57
38.73
16M0818.45-0.3-1.6%19.1518.312.911.491.421.44
12.84
17.98
23.12
28.26
33.39
38.53
16M0718.75+0.8+4.46%19.917.7512.911.561.391.47
12.78
17.89
23
28.11
33.22
38.33
16M0617.95-0.95-5.03%19.517.7512.711.531.41.41
12.71
17.79
22.88
27.96
33.05
38.13
16M0518.9-0.85-4.3%20.618.412.711.611.441.48
12.79
17.91
23.02
28.14
33.25
38.37
16M0419.75-0.75-3.66%20.819.6512.711.621.531.53
12.87
18.02
23.17
28.31
33.46
38.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0320.5+0.95+4.86%22.0519.612.951.71.511.58
12.95
18.13
23.31
28.49
33.67
38.85
16M0219.55+0.6+3.17%19.618.912.951.511.461.51
12.96
18.15
23.33
28.52
33.7
38.89
16M0118.95-2.85-13.1%21.717.7512.951.671.371.46
12.98
18.17
23.36
28.55
33.74
38.93
15M1221.8+1+4.81%22.9520.912.991.771.611.68
12.99
18.19
23.38
28.58
33.77
38.97
15M1120.8+0.75+3.74%21.2519.712.991.621.511.59
13.08
18.32
23.55
28.78
34.02
39.25
15M1020.05-0.65-3.14%22.1519.312.991.681.461.52
13.18
18.45
23.72
28.99
34.26
39.53
15M0920.7+0.95+4.81%21.919.813.271.651.491.56
13.27
18.58
23.89
29.19
34.5
39.81
15M0819.75-1.1-5.28%20.651713.271.561.281.49
13.26
18.56
23.87
29.17
34.48
39.78
15M0720.85-2.65-11.3%24.319.9513.271.831.511.57
13.25
18.55
23.85
29.15
34.45
39.75
15M0623.5-2.95-11.2%26.4520.2513.2421.531.77
13.24
18.54
23.83
29.13
34.42
39.72
15M0526.45-2.45-8.48%29.126.0513.242.181.951.98
13.36
18.71
24.05
29.4
34.74
40.09
15M0428.9-0.25-0.86%30.427.6513.242.252.052.14
13.49
18.88
24.28
29.67
35.07
40.46
15M0329.15+0.9+3.19%29.152713.612.141.982.14
13.61
19.05
24.5
29.94
35.39
40.83
15M0228.25-0.05-0.18%29.727.5513.612.182.022.07
13.63
19.08
24.53
29.99
35.44
40.89
15M0128.3-1.7-5.67%30.2528.213.612.222.072.07
13.65
19.11
24.57
30.03
35.49
40.95
14M1230+3.5+13.2%30.7526.313.672.251.922.19
13.67
19.14
24.61
30.07
35.54
41.01
14M1126.5-2.45-8.46%29.22513.672.141.831.94
13.65
19.11
24.57
30.03
35.49
40.95
14M1028.95-3.55-10.9%33.228.413.672.442.082.12
13.63
19.08
24.53
29.99
35.44
40.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0932.5+1.6+5.18%33.3530.7513.612.452.262.39
13.61
19.05
24.5
29.94
35.39
40.83
14M0830.9-0.85-2.68%32.929.913.612.422.22.27
13.61
19.06
24.5
29.95
35.39
40.84
14M0731.75+0.55+1.76%32.129.313.612.362.152.33
13.62
19.06
24.51
29.96
35.4
40.85
14M0631.2+0.1+0.32%31.33013.622.32.22.29
13.62
19.07
24.52
29.96
35.41
40.86
14M0531.1+2.65+9.31%31.528.0513.622.292.042.26
13.76
19.26
24.77
30.27
35.78
41.28
14M0428.45-2.35-7.63%30.8527.713.622.221.992.05
13.9
19.46
25.02
30.58
36.14
41.7
14M0330.8-1.05-3.3%33.930.614.042.412.182.19
14.04
19.66
25.27
30.89
36.5
42.12
14M0231.85+2.2+7.42%32.7529.3514.042.342.12.28
13.97
19.55
25.14
30.73
36.31
41.9
14M0129.65+0.2+0.68%30.52914.042.22.092.13
13.89
19.45
25.01
30.57
36.12
41.68
13M1229.45-4.25-12.6%33.729.4513.822.442.132.13
13.82
19.35
24.88
30.4
35.93
41.46
13M1133.7+0.25+0.75%34.631.813.822.492.292.43
13.87
19.42
24.97
30.51
36.06
41.61
13M1033.45+0.95+2.92%36.530.813.822.622.212.4
13.92
19.49
25.06
30.62
36.19
41.76
13M0932.5+3.5+12.1%34.528.7513.972.472.062.33
13.97
19.56
25.15
30.73
36.32
41.91
13M0829+0.8+2.84%29.452813.972.122.07
14
19.6
25.21
30.81
36.41
42.01
13M0728.2-0.4-1.4%30.928.113.972.222.01
14.04
19.65
25.27
30.88
36.5
42.11
13M0628.6-2.4-7.74%34.7527.114.072.471.932.03
14.07
19.7
25.33
30.95
36.58
42.21
13M0531+3.7+13.6%31.4527.314.072.221.932.19
14.16
19.82
25.49
31.15
36.82
42.48
13M0427.3+4.2+18.2%28.221.714.071.981.521.92
14.25
19.95
25.65
31.35
37.05
42.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0323.1+2.95+14.6%23.719.714.341.651.371.61
14.34
20.08
25.81
31.55
37.28
43.02
13M0220.15+0.85+4.4%20.518.814.341.431.311.41
14.3
20.02
25.73
31.45
37.17
42.89
13M0119.3+2.05+11.9%20.917.2514.341.471.211.35
14.25
19.95
25.66
31.36
37.06
42.76
12M1217.25+0.15+0.88%17.9516.814.211.261.181.21
14.21
19.89
25.58
31.26
36.95
42.63
12M1117.100%17.616.314.211.231.141.2
14.27
19.97
25.68
31.39
37.09
42.8
12M1017.1-0.35-2.01%18.216.3514.211.271.141.19
14.32
20.05
25.78
31.51
37.24
42.97
12M0917.45+2.9+19.9%20.714.414.381.4411.21
14.38
20.13
25.88
31.64
37.39
43.14
12M0814.55+1.75+13.7%14.9512.7514.381.040.881.01
14.43
20.21
25.98
31.75
37.53
43.3
12M0712.8+0.15+1.19%13.312.4514.380.920.860.88
14.49
20.28
26.08
31.87
37.67
43.46
12M0612.65+0.15+1.2%13.512.1514.540.930.840.87
14.54
20.36
26.17
31.99
37.8
43.62
12M0512.5+0.3+2.46%12.751214.540.870.820.85
14.68
20.55
26.42
32.29
38.16
44.03
12M0412.2-1.7-12.2%13.6511.614.540.920.780.82
14.81
20.74
26.66
32.59
38.51
44.44
12M0313.9-1.1-7.33%15.71314.951.050.870.93
14.95
20.93
26.91
32.89
38.87
44.85
12M0215+1.8+13.6%15.7513.214.951.060.891.01
14.9
20.86
26.82
32.78
38.74
44.7
12M0113.2-0.4-2.94%13.8512.2514.950.930.820.89
14.85
20.79
26.73
32.67
38.61
44.55
11M1213.6+0.8+6.25%14.0511.614.80.950.780.92
14.8
20.72
26.64
32.56
38.48
44.4
11M1112.8-2.65-17.2%15.81214.81.050.80.85
15.09
21.12
27.16
33.19
39.23
45.26
11M1015.45-1.3-7.76%16.513.5514.81.070.881
15.37
21.52
27.67
33.82
39.97
46.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0916.75-3.1-15.6%20.216.315.661.291.041.07
15.66
21.92
28.19
34.45
40.72
46.98
11M0819.85-2.25-10.2%22.517.615.661.441.131.27
15.64
21.89
28.15
34.4
40.66
46.91
11M0722.1+0.3+1.38%23.72115.661.521.351.42
15.61
21.86
28.1
34.35
40.59
46.84
11M0621.8+0.5+2.35%24.5520.615.591.571.321.4
15.59
21.83
28.06
34.3
40.53
46.77
11M0521.3+2.9+15.8%22.518.7515.591.561.31.48
14.39
20.14
25.9
31.65
37.41
43.16
11M0418.4-0.2-1.08%19.517.515.591.481.331.4
13.18
18.46
23.73
29
34.28
39.55
11M0318.6-0.4-2.11%19.9516.6511.981.671.391.55
11.98
16.77
21.56
26.36
31.15
35.94
11M0219+1.65+9.51%20.051711.981.681.431.59
11.93
16.7
21.47
26.24
31.01
35.78
11M0117.35-1.4-7.47%18.951711.981.61.431.46
11.87
16.62
21.37
26.12
30.87
35.62
10M1218.75+0.1+0.54%20.818.3511.821.761.551.59
11.82
16.55
21.28
26
30.73
35.46
10M1118.65+2.3+14.1%21.316.311.821.711.311.5
12.46
17.44
22.43
27.41
32.4
37.38
10M1016.35-0.15-0.91%1715.7511.821.31.21.25
13.1
18.34
23.58
28.82
34.06
39.3
10M0916.5-0.3-1.79%17.916.3513.741.31.191.2
13.74
19.24
24.73
30.23
35.72
41.22
10M0816.800%19.516.613.741.411.21.22
13.79
19.31
24.83
30.35
35.86
41.38
10M0716.8+0.3+1.82%17.1516.213.741.241.171.21
13.85
19.39
24.92
30.46
36
41.54
10M0616.5+1.2+7.84%1814.613.91.291.051.19
13.9
19.46
25.02
30.58
36.14
41.7
10M0515.3-1-6.13%20.513.2513.91.470.951.1
13.93
19.5
25.07
30.65
36.22
41.79
10M0416.3+2.5+18.1%16.313.513.91.170.971.17
13.96
19.54
25.13
30.71
36.3
41.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0313.8+2.65+23.8%14.511.113.991.040.790.99
13.99
19.59
25.18
30.78
36.37
41.97
10M0211.15-0.55-4.7%13.510.6513.990.970.760.8
13.96
19.54
25.13
30.71
36.3
41.88
10M0111.7+2.8+31.5%11.78.7813.990.840.630.84
13.93
19.5
25.07
30.65
36.22
41.79
09M128.9+0.8+9.88%9.147.813.90.660.560.64
13.9
19.46
25.02
30.58
36.14
41.7
09M118.1-0.08-0.98%8.397.9313.90.60.570.58
13.93
19.51
25.08
30.65
36.23
41.8
09M108.18+0.35+4.47%8.997.7313.90.640.550.59
13.97
19.55
25.14
30.73
36.31
41.9
09M097.83-0.03-0.38%8.217.6140.590.540.56
14
19.6
25.2
30.8
36.4
42
09M087.86-0.21-2.6%8.337.82140.590.560.56
14.01
19.61
25.21
30.81
36.42
42.02
09M078.07-0.38-4.5%8.767.88140.630.560.58
14.01
19.62
25.22
30.83
36.43
42.04
09M068.45+1.51+21.8%9.26.8114.020.660.490.6
14.02
19.63
25.24
30.84
36.45
42.06
09M056.94-0.14-1.98%7.256.714.020.520.480.49
14.03
19.64
25.25
30.87
36.48
42.09
09M047.08+0.42+6.31%7.26.4514.020.510.460.5
14.04
19.66
25.27
30.89
36.5
42.12
09M036.66+0.81+13.8%6.755.614.050.480.40.47
14.05
19.67
25.29
30.91
36.53
42.15
09M025.85+0.07+1.21%6.025.4314.050.430.390.42
13.97
19.56
25.15
30.73
36.32
41.91
09M015.78-0.38-6.17%6.415.6214.050.460.40.42
13.89
19.45
25
30.56
36.11
41.67
08M126.16-0.84-12%6.99613.810.510.430.45
13.81
19.33
24.86
30.38
35.91
41.43
08M117-0.3-4.11%7.496.1613.810.540.450.51
13.8
19.32
24.83
30.35
35.87
41.39
08M107.3+1.01+16.1%7.3613.810.530.440.53
13.78
19.3
24.81
30.32
35.84
41.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M096.29-1.81-22.3%8.15.8513.770.590.420.46
13.77
19.28
24.79
30.29
35.8
41.31
08M088.1-1.2-12.9%9.287.7913.770.680.570.59
13.67
19.14
24.61
30.08
35.55
41.02
08M079.3-0.44-4.52%10.158.613.770.750.630.68
13.58
19.01
24.44
29.87
35.3
40.73
08M069.74-0.86-8.11%11.79.6113.480.870.710.72
13.48
18.87
24.26
29.66
35.05
40.44
08M0510.6+0.75+7.61%11.959.713.480.880.710.78
13.62
19.06
24.51
29.96
35.4
40.85
08M049.85+0.04+0.41%10.79.513.480.780.690.72
13.75
19.25
24.76
30.26
35.76
41.26
08M039.81+0.49+5.26%10.259.2313.890.740.660.71
13.89
19.45
25
30.56
36.11
41.67
08M029.32-0.01-0.11%9.89.0213.890.70.650.67
13.92
19.49
25.06
30.63
36.2
41.77
08M019.33+2.78+42.4%10.956.5513.890.780.470.67
13.96
19.54
25.12
30.7
36.29
41.87
07M126.55-0.32-4.66%7.46.3113.990.530.450.47
13.99
19.59
25.18
30.78
36.37
41.97
07M116.87-0.61-8.16%7.796.7113.990.640.550.56
12.18
17.06
21.93
26.8
31.68
36.55
07M107.48-1.24-14.2%8.927.3113.990.860.70.72
10.38
14.53
18.68
22.83
26.98
31.13
07M098.72+0.64+7.92%9.248.178.571.080.951.02
8.57
12
15.43
18.85
22.28
25.71
07M088.08-1.22-13.1%9.36.358.571.080.740.94
8.59
12.03
15.47
18.91
22.34
25.78
07M079.3+1.81+24.2%10.77.448.571.240.861.08
8.62
12.06
15.51
18.96
22.4
25.85
07M067.49+1.74+30.3%7.495.388.640.870.620.87
8.64
12.1
15.55
19.01
22.46
25.92
07M055.75+0.49+9.32%6.25.48.640.730.630.67
8.55
11.97
15.39
18.81
22.23
25.65
07M045.26+0.69+15.1%5.454.468.640.640.530.62
8.46
11.84
15.23
18.61
22
25.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.26)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M034.57-0.18-3.79%4.94.368.370.590.520.55
8.37
11.72
15.07
18.41
21.76
25.11
07M024.75+0.13+2.81%4.954.268.370.60.520.58
8.23
11.52
14.81
18.11
21.4
24.69
07M014.62-0.51-9.94%5.354.38.370.660.530.57
8.09
11.33
14.56
17.8
21.03
24.27
06M125.13+1.15+28.9%5.373.917.950.680.490.65
7.95
11.13
14.31
17.49
20.67
23.85
06M113.98+1.02+34.5%3.982.897.950.50.360.5
8
11.2
14.41
17.61
20.81
24.01
06M102.96+0.14+4.96%3.052.747.950.380.340.37
8.06
11.28
14.5
17.72
20.95
24.17
06M092.82+0.26+10.2%2.892.528.110.360.310.35
8.11
11.35
14.6
17.84
21.09
24.33