≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1445 大宇 / 本淨比河流圖(月)

1445 大宇

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510.0500%1%10.0510.1510.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1817.66萬18973股/筆10.090.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4343.31萬411.05張/筆10.08-0.2 (-1.95%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 大宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 調查局派員持函趨洽大宇 (公告訊息 07/14 19:52)

• 大宇董事會推舉副董事長 (公告訊息 06/09 14:30)

• 大宇發言人及代理發言人異動 (公告訊息 06/09 14:26)

• 大宇「永續發展委員會」委員異動 (公告訊息 06/09 14:22)

• 大宇「薪資報酬委員會」委員異動 (公告訊息 06/09 14:18)

• 大宇董事會委任總經理 (公告訊息 06/09 14:13)

1445 大宇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0910.05-0.1-0.99%10.651016.330.650.610.62
8.16
13.06
17.96
22.86
27.76
32.66
26M0810.15-0.75-6.88%111016.330.670.610.62
8.16
13.06
17.96
22.86
27.76
32.66
26M0710.9-0.5-4.39%13.510.416.330.830.640.67
8.16
13.06
17.96
22.86
27.76
32.66
26M0611.4-0.2-1.72%12.3510.316.330.760.630.7
8.16
13.06
17.96
22.86
27.76
32.66
26M0511.6-1.1-8.66%13.811.216.330.850.690.72
8.09
12.94
17.79
22.65
27.5
32.35
26M0412.7-0.7-5.22%13.5512.116.330.850.760.79
8.01
12.82
17.63
22.43
27.24
32.05
26M0313.4-1.55-10.4%15.212.315.870.960.780.84
7.94
12.7
17.46
22.22
26.98
31.74
26M0214.95+0.6+4.18%1614.315.8710.890.93
8
12.8
17.6
22.4
27.19
31.99
26M0114.35+1.3+9.96%14.912.2515.870.920.760.89
8.06
12.9
17.74
22.57
27.41
32.25
25M1213.05-0.9-6.45%14.2512.7516.250.880.780.8
8.12
13
17.88
22.75
27.62
32.5
25M1113.95-0.4-2.79%14.913.516.250.890.810.84
8.33
13.33
18.33
23.32
28.32
33.32
25M1014.35-0.5-3.37%1514.216.250.880.830.84
8.54
13.66
18.78
23.9
29.02
34.14
25M0914.85+0.05+0.34%16.6514.3517.480.950.820.85
8.74
13.98
19.23
24.47
29.72
34.96
25M0814.8+1.45+10.9%15.251317.480.90.760.87
8.51
13.61
18.71
23.82
28.92
34.03
25M0713.35-1.45-9.8%1512.717.480.910.770.81
8.27
13.24
18.2
23.17
28.13
33.09
25M0614.8-1-6.33%15.914.416.080.990.90.92
8.04
12.86
17.69
22.51
27.34
32.16
25M0515.8+1.7+12.1%16.21416.080.980.850.95
8.28
13.25
18.22
23.19
28.16
33.13
25M0414.1-1.1-7.24%15.5511.4516.080.910.670.83
8.53
13.64
18.76
23.87
28.99
34.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0315.2-1.9-11.1%17.6515.1517.541.010.860.87
8.77
14.03
19.29
24.56
29.82
35.08
25M0217.1+0.4+2.4%17.6516.517.540.990.930.96
8.91
14.25
19.6
24.94
30.29
35.63
25M0116.7+0.05+0.3%17.4516.3517.540.960.90.92
9.05
14.47
19.9
25.33
30.76
36.19
24M1216.65-0.55-3.2%17.616.4518.370.960.90.91
9.18
14.7
20.21
25.72
31.23
36.74
24M1117.2-1.9-9.95%19.316.5518.371.060.910.94
9.14
14.62
20.1
25.58
31.06
36.54
24M1019.1-0.25-1.29%19.517.618.371.070.971.05
9.09
14.54
19.99
25.44
30.89
36.34
24M0919.35+0.1+0.52%20.217.818.071.120.991.07
9.04
14.46
19.88
25.3
30.72
36.14
24M0819.25+2.55+15.3%19.8514.3518.071.10.791.06
9.06
14.49
19.93
25.36
30.8
36.23
24M0716.7-2.5-13%19.3516.1518.071.070.890.92
9.08
14.53
19.98
25.43
30.88
36.33
24M0619.2-3.85-16.7%23.61918.211.31.041.05
9.1
14.57
20.03
25.49
30.96
36.42
24M0523.05-1.25-5.14%24.5521.818.211.291.151.22
9.48
15.18
20.87
26.56
32.25
37.94
24M0424.3+2.45+11.2%24.921.518.211.261.091.23
9.86
15.78
21.7
27.62
33.54
39.46
24M0321.85-3.95-15.3%27.9520.5520.491.3611.07
10.24
16.39
22.54
28.69
34.83
40.98
24M0225.8+5+24%25.920.7520.491.261.011.26
10.27
16.43
22.59
28.75
34.91
41.07
24M0120.8+0.3+1.46%21.1519.520.491.030.951.01
10.29
16.46
22.63
28.81
34.98
41.15
23M1220.5-0.3-1.44%21.8520.2520.621.060.980.99
10.31
16.5
22.68
28.87
35.05
41.24
23M1120.8+2.1+11.2%2118.6520.621.151.021.14
9.1
14.57
20.03
25.49
30.96
36.42
23M1018.7-2.6-12.2%22.418.620.621.421.181.18
7.9
12.64
17.38
22.12
26.86
31.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0921.300%22.220.1513.391.661.51.59
6.7
10.71
14.73
18.75
22.76
26.78
23M0821.3+2.3+12.1%22.318.8513.391.671.411.6
6.66
10.66
14.66
18.66
22.66
26.65
23M0719-1.35-6.63%20.418.113.391.541.361.43
6.63
10.61
14.59
18.57
22.55
26.53
23M0620.35-2.35-10.4%2419.513.21.821.481.54
6.6
10.56
14.52
18.48
22.44
26.4
23M0522.7+2.85+14.4%22.819.313.21.751.481.75
6.5
10.4
14.3
18.2
22.1
26
23M0419.85+3.45+21%20.4516.413.21.61.281.55
6.4
10.24
14.08
17.92
21.76
25.6
23M0316.4+0.45+2.82%16.615.7512.61.321.251.3
6.3
10.08
13.86
17.64
21.42
25.2
23M0215.95-0.05-0.31%16.215.712.61.291.251.27
6.28
10.05
13.82
17.59
21.36
25.13
23M0116-0.3-1.84%16.515.8512.61.321.261.28
6.27
10.03
13.79
17.55
21.31
25.07
22M1216.3+0.15+0.93%16.3515.8512.51.311.271.3
6.25
10
13.75
17.5
21.25
25
22M1116.15-0.05-0.31%16.2515.912.51.311.281.3
6.2
9.92
13.64
17.36
21.07
24.79
22M1016.2+0.05+0.31%16.315.4512.51.331.261.32
6.15
9.83
13.52
17.21
20.9
24.59
22M0916.15+0.6+3.86%1715.112.191.391.241.32
6.1
9.75
13.41
17.07
20.72
24.38
22M0815.55+0.05+0.32%15.9515.2512.191.311.251.28
6.09
9.74
13.39
17.05
20.7
24.35
22M0715.5+0.2+1.31%15.614.812.191.281.221.27
6.08
9.73
13.38
17.03
20.68
24.33
22M0615.3+0.4+2.68%16.314.8512.151.341.221.26
6.08
9.72
13.37
17.01
20.66
24.3
22M0514.9-0.05-0.33%15.4514.512.151.261.181.21
6.14
9.82
13.5
17.18
20.86
24.54
22M0414.95-0.65-4.17%15.7514.7512.151.271.191.21
6.2
9.91
13.63
17.35
21.06
24.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0315.6-0.4-2.5%1715.112.511.361.211.25
6.26
10.01
13.76
17.51
21.27
25.02
22M0216+0.5+3.23%17.4515.412.511.391.231.28
6.27
10.03
13.79
17.56
21.32
25.08
22M0115.5-0.05-0.32%15.615.2512.511.241.211.23
6.28
10.06
13.83
17.6
21.37
25.14
21M1215.55-0.25-1.58%1614.612.61.271.161.23
6.3
10.08
13.86
17.64
21.42
25.2
21M1115.8+1.4+9.72%15.8514.3512.61.281.161.27
6.2
9.92
13.64
17.36
21.09
24.81
21M1014.4+2.3+19%14.9511.8512.61.220.971.18
6.1
9.77
13.43
17.09
20.75
24.41
21M0912.1+0.1+0.83%1311.6512.011.080.971.01
6
9.61
13.21
16.81
20.42
24.02
21M0812-0.1-0.83%12.211.712.011.010.970.99
6.06
9.7
13.34
16.97
20.61
24.25
21M0712.1-0.15-1.22%12.511.912.011.020.970.99
6.12
9.79
13.46
17.13
20.8
24.47
21M0612.25+0.25+2.08%13.1511.8512.351.060.960.99
6.18
9.88
13.58
17.29
20.99
24.7
21M0512-1.55-11.4%14.110.312.351.150.840.98
6.13
9.81
13.48
17.16
20.84
24.51
21M0413.55+0.35+2.65%15.41312.351.271.071.11
6.08
9.73
13.38
17.03
20.68
24.33
21M0313.2+0.1+0.76%13.412.7512.071.111.061.09
6.04
9.66
13.28
16.9
20.52
24.14
21M0213.1+0.5+3.97%14.211.812.071.170.971.08
6.06
9.69
13.32
16.95
20.59
24.22
21M0112.6+0.95+8.15%13.6510.7512.071.120.881.04
6.08
9.72
13.37
17.01
20.66
24.3
20M1211.65+0.7+6.39%12.510.512.191.030.860.96
6.1
9.75
13.41
17.07
20.72
24.38
20M1110.95+0.7+6.83%11.8510.212.190.970.840.9
6.1
9.75
13.41
17.07
20.73
24.39
20M1010.25+0.87+9.28%10.559.312.190.860.760.84
6.1
9.76
13.42
17.08
20.73
24.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M099.38+0.6+6.83%9.798.6312.20.80.710.77
6.1
9.76
13.42
17.08
20.74
24.4
20M088.78+0.1+1.15%8.858.512.20.720.690.72
6.12
9.79
13.46
17.14
20.81
24.48
20M078.68-0.49-5.34%9.558.512.20.780.690.71
6.14
9.82
13.51
17.19
20.88
24.56
20M069.17+0.77+9.17%9.788.312.320.790.670.74
6.16
9.86
13.55
17.25
20.94
24.64
20M058.4+0.13+1.57%9.328.0812.320.750.650.68
6.22
9.95
13.68
17.41
21.14
24.87
20M048.27+1.17+16.5%8.396.912.320.670.550.66
6.27
10.04
13.8
17.57
21.33
25.09
20M037.1+0.01+0.14%7.255.612.660.570.440.56
6.33
10.13
13.93
17.72
21.52
25.32
20M027.09-0.02-0.28%7.28712.660.580.550.56
6.32
10.12
13.92
17.71
21.5
25.3
20M017.11-0.09-1.25%7.436.9912.660.590.550.56
6.32
10.11
13.9
17.7
21.49
25.28
19M127.2+0.18+2.56%7.236.912.630.570.550.57
6.32
10.1
13.89
17.68
21.47
25.26
19M117.02-0.03-0.43%7.086.8912.630.560.540.55
6.34
10.15
13.95
17.76
21.56
25.37
19M107.05-0.02-0.28%7.166.8712.630.560.540.55
6.37
10.19
14.01
17.83
21.65
25.47
19M097.07-0.2-2.75%7.186.9912.790.560.550.55
6.4
10.23
14.07
17.91
21.74
25.58
19M087.27-0.25-3.32%7.527.1612.790.590.560.57
6.42
10.27
14.12
17.97
21.82
25.67
19M077.52-0.12-1.57%7.647.4312.790.590.580.58
6.44
10.31
14.17
18.04
21.9
25.77
19M067.6400%7.767.5612.930.60.580.59
6.46
10.34
14.22
18.1
21.98
25.86
19M057.64+0.01+0.13%7.687.3412.930.590.560.59
6.51
10.42
14.32
18.23
22.13
26.04
19M047.63-0.14-1.8%7.847.5212.930.60.570.58
6.56
10.49
14.42
18.35
22.29
26.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M037.77-0.18-2.26%7.997.7313.20.610.590.59
6.6
10.56
14.52
18.48
22.44
26.4
19M027.95+0.16+2.05%87.7513.20.610.590.6
6.61
10.57
14.53
18.5
22.46
26.43
19M017.79-0.18-2.26%7.957.6813.20.60.580.59
6.61
10.58
14.55
18.52
22.49
26.45
18M127.97-0.14-1.73%8.177.8113.240.620.590.6
6.62
10.59
14.56
18.54
22.51
26.48
18M118.11+0.82+11.2%8.197.2513.240.620.550.62
6.59
10.54
14.49
18.45
22.4
26.35
18M107.29-0.65-8.19%8.047.0513.240.610.540.56
6.56
10.49
14.42
18.36
22.29
26.23
18M097.94-0.03-0.38%8.097.7813.050.620.60.61
6.52
10.44
14.36
18.27
22.18
26.1
18M087.97-0.06-0.75%8.477.7613.050.650.590.61
6.53
10.45
14.36
18.28
22.2
26.11
18M078.03-0.12-1.47%8.287.9513.050.630.610.61
6.53
10.45
14.37
18.29
22.21
26.13
18M068.15-0.13-1.57%8.387.7613.070.640.590.62
6.54
10.46
14.38
18.3
22.22
26.14
18M058.28-0.12-1.43%8.5813.070.650.610.63
6.57
10.52
14.46
18.41
22.35
26.29
18M048.4+0.03+0.36%8.588.1913.070.650.620.64
6.61
10.58
14.55
18.51
22.48
26.45
18M038.37-0.06-0.71%8.68.2513.30.650.620.63
6.65
10.64
14.63
18.62
22.61
26.6
18M028.43-0.07-0.82%8.687.9613.30.650.60.63
6.67
10.68
14.68
18.69
22.69
26.69
18M018.5+0.15+1.8%8.798.2813.30.660.620.63
6.7
10.71
14.73
18.75
22.77
26.79
17M128.35-0.05-0.6%8.458.2113.440.630.610.62
6.72
10.75
14.78
18.82
22.85
26.88
17M118.4-0.06-0.71%8.588.3313.440.640.620.62
6.73
10.77
14.81
18.85
22.89
26.93
17M108.46+0.04+0.48%8.748.3713.440.650.620.63
6.74
10.79
14.84
18.88
22.93
26.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M098.42+0.04+0.48%8.688.2513.510.640.610.62
6.76
10.81
14.86
18.91
22.97
27.02
17M088.38-0.07-0.83%8.558.2313.510.630.610.62
6.74
10.78
14.83
18.87
22.92
26.96
17M078.45-0.45-5.06%8.978.4313.510.670.630.63
6.72
10.76
14.8
18.83
22.86
26.9
17M068.9+0.09+1.02%8.938.5213.420.670.630.66
6.71
10.74
14.76
18.79
22.81
26.84
17M058.81-0.19-2.11%9.058.7413.420.670.650.65
6.76
10.82
14.88
18.94
23
27.05
17M049-0.21-2.28%9.198.8513.420.670.650.66
6.82
10.91
15
19.09
23.18
27.27
17M039.21-0.11-1.18%9.459.0913.740.690.660.67
6.87
10.99
15.11
19.24
23.36
27.48
17M029.32+0.29+3.21%9.6913.740.70.650.68
6.87
11
15.12
19.25
23.37
27.49
17M019.03-0.01-0.11%9.088.8313.740.660.640.66
6.88
11
15.13
19.25
23.38
27.51
16M129.04-0.26-2.8%9.888.8813.760.720.650.66
6.88
11.01
15.14
19.26
23.39
27.52
16M119.3+0.22+2.42%9.88.5213.760.710.620.68
6.89
11.02
15.15
19.28
23.41
27.55
16M109.08-0.39-4.12%9.479.0313.760.690.650.66
6.89
11.03
15.17
19.3
23.44
27.57
16M099.47-0.28-2.87%9.699.1513.80.70.660.69
6.9
11.04
15.18
19.32
23.46
27.6
16M089.75+0.05+0.52%9.949.5213.80.720.690.71
6.88
11.01
15.14
19.27
23.4
27.53
16M079.700%10.959.4113.80.80.690.71
6.87
10.99
15.11
19.23
23.35
27.47
16M069.7+0.01+0.1%9.89.3513.70.720.680.71
6.85
10.96
15.07
19.18
23.29
27.4
16M059.69+0.63+6.95%9.829.0113.70.710.650.7
6.91
11.06
15.21
19.36
23.51
27.65
16M049.06-0.59-6.11%9.69913.70.690.650.65
6.98
11.16
15.35
19.53
23.72
27.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M039.65+0.38+4.1%10.49.0714.080.740.640.69
7.04
11.26
15.49
19.71
23.94
28.16
16M029.27+0.22+2.43%9.378.7714.080.670.620.66
7.02
11.24
15.46
19.67
23.88
28.1
16M019.05-0.29-3.1%9.478.5614.080.680.610.65
7.01
11.22
15.42
19.63
23.83
28.04
15M129.34+0.08+0.86%9.48.8513.990.670.630.67
7
11.19
15.39
19.59
23.78
27.98
15M119.26-0.47-4.83%9.889.1513.990.70.650.66
7.01
11.22
15.43
19.63
23.84
28.05
15M109.73-0.14-1.42%10.69.5213.990.750.680.69
7.03
11.25
15.46
19.68
23.9
28.11
15M099.87+0.45+4.78%10.159.2514.090.720.660.7
7.04
11.27
15.5
19.73
23.95
28.18
15M089.42-0.52-5.23%9.97.9114.090.70.560.67
7.04
11.27
15.5
19.72
23.95
28.17
15M079.94-0.96-8.81%11.39.0414.090.80.640.71
7.04
11.27
15.49
19.72
23.94
28.17
15M0610.9+0.9+9%12.159.2314.080.860.660.77
7.04
11.26
15.49
19.71
23.94
28.16
15M0510-1.55-13.4%12.59.4114.080.890.670.72
6.99
11.18
15.37
19.56
23.75
27.95
15M0411.55+2.33+25.3%11.559.1414.080.830.660.83
6.93
11.09
15.25
19.41
23.57
27.73
15M039.22+0.09+0.99%9.298.9613.760.680.650.67
6.88
11.01
15.14
19.26
23.39
27.52
15M029.13+0.1+1.11%9.38.913.760.680.650.67
6.84
10.95
15.05
19.16
23.26
27.37
15M019.03-0.17-1.85%9.238.8813.760.680.650.66
6.8
10.89
14.97
19.05
23.13
27.21
14M129.2+0.33+3.72%9.388.5313.530.690.630.68
6.76
10.82
14.88
18.94
23
27.06
14M118.87-0.06-0.67%8.958.7413.530.660.650.66
6.77
10.83
14.89
18.96
23.02
27.08
14M108.93-0.35-3.77%9.278.4513.530.680.620.66
6.78
10.84
14.9
18.97
23.04
27.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M099.28-0.03-0.32%9.49.1613.560.690.680.68
6.78
10.85
14.92
18.98
23.05
27.12
14M089.31-0.35-3.62%9.659.1913.560.710.680.69
6.78
10.85
14.91
18.98
23.05
27.11
14M079.66-0.44-4.36%10.859.2313.560.80.680.71
6.78
10.84
14.91
18.97
23.04
27.11
14M0610.100%10.259.8213.550.760.720.75
6.78
10.84
14.9
18.97
23.04
27.1
14M0510.1+0.11+1.1%10.49.913.550.760.720.74
6.85
10.96
15.07
19.18
23.28
27.39
14M049.99-0.41-3.94%10.59.713.550.760.70.72
6.92
11.07
15.23
19.38
23.53
27.69
14M0310.4-0.05-0.48%10.710.113.990.760.720.74
7
11.19
15.39
19.59
23.78
27.98
14M0210.45-0.2-1.88%11.1510.2513.990.80.730.75
6.98
11.18
15.37
19.56
23.75
27.94
14M0110.65-0.2-1.84%11.259.913.990.810.710.76
6.98
11.16
15.34
19.53
23.72
27.9
13M1210.85+2.41+28.6%11.258.1313.930.810.580.78
6.96
11.14
15.32
19.5
23.68
27.86
13M118.44+0.15+1.81%8.77.913.930.630.570.61
6.94
11.11
15.28
19.44
23.61
27.77
13M108.29-0.25-2.93%9.098.2213.930.660.590.6
6.92
11.07
15.23
19.38
23.53
27.69
13M098.54+0.84+10.9%8.77.6213.80.630.550.62
6.9
11.04
15.18
19.32
23.46
27.6
13M087.7-0.39-4.82%8.387.613.80.610.550.56
6.87
10.99
15.12
19.24
23.36
27.49
13M078.09+0.67+9.03%8.197.3813.80.60.540.59
6.84
10.95
15.06
19.16
23.27
27.37
13M067.42-0.23-3.01%8.187.2813.630.60.530.54
6.82
10.9
14.99
19.08
23.17
27.26
13M057.65+0.53+7.44%7.757.113.630.570.520.56
6.84
10.94
15.04
19.14
23.24
27.35
13M047.12-0.06-0.84%7.257.0213.630.530.510.52
6.86
10.97
15.09
19.2
23.32
27.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M037.18+0.14+1.99%7.27.0213.760.520.510.52
6.88
11.01
15.14
19.26
23.39
27.52
13M027.04-0.04-0.56%7.157.0113.760.520.510.51
6.89
11.02
15.16
19.29
23.43
27.56
13M017.08-0.29-3.93%7.4713.760.540.510.51
6.9
11.04
15.18
19.32
23.46
27.6
12M127.37+0.25+3.51%7.476.8213.820.540.490.53
6.91
11.06
15.2
19.35
23.49
27.64
12M117.12+0.34+5.01%7.256.613.820.520.480.51
6.93
11.09
15.25
19.41
23.57
27.73
12M106.78-1.01-13%7.826.7213.820.560.480.49
6.95
11.13
15.3
19.47
23.64
27.81
12M097.79+0.73+10.3%8.1713.950.580.50.56
6.98
11.16
15.34
19.53
23.72
27.9
12M087.06+0.34+5.06%7.186.7213.950.520.480.51
6.95
11.12
15.29
19.46
23.64
27.81
12M076.72-0.66-8.94%7.556.613.950.540.480.48
6.93
11.09
15.24
19.4
23.56
27.71
12M067.38+0.09+1.23%7.71713.810.560.510.53
6.9
11.05
15.19
19.33
23.48
27.62
12M057.29-0.17-2.28%7.617.0513.810.540.50.52
6.99
11.18
15.38
19.57
23.77
27.96
12M047.46-0.46-5.81%87.0413.810.570.50.53
7.08
11.32
15.57
19.81
24.06
28.3
12M037.92+0.12+1.54%8.127.6914.320.570.540.55
7.16
11.46
15.75
20.05
24.34
28.64
12M027.8+0.37+4.98%8.027.4314.320.570.520.55
7.08
11.33
15.58
19.83
24.08
28.33
12M017.43+0.33+4.65%7.557.114.320.540.510.53
7
11.21
15.41
19.61
23.81
28.01
11M127.1-0.3-4.05%7.676.613.850.550.480.51
6.92
11.08
15.24
19.39
23.54
27.7
11M117.4-0.7-8.64%8.167.3313.850.590.530.53
6.92
11.07
15.23
19.38
23.53
27.69
11M108.1+0.51+6.72%8.37.3713.850.60.530.59
6.92
11.07
15.22
19.37
23.52
27.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M097.59-0.57-6.99%8.297.4213.830.60.540.55
6.92
11.06
15.21
19.36
23.51
27.66
11M088.16-0.24-2.86%8.436.7913.830.610.490.59
6.92
11.08
15.24
19.39
23.54
27.7
11M078.4-0.37-4.22%9.048.313.830.650.60.61
6.94
11.1
15.26
19.42
23.58
27.74
11M068.77-0.33-3.63%9.168.6313.890.660.620.63
6.94
11.11
15.28
19.45
23.61
27.78
11M059.1-0.02-0.22%10.18.8613.890.730.640.65
6.96
11.13
15.3
19.47
23.65
27.82
11M049.12+0.04+0.44%9.59.0113.890.680.650.65
6.96
11.14
15.32
19.5
23.68
27.86
11M039.08+0.01+0.11%9.35813.950.670.570.65
6.98
11.16
15.34
19.53
23.72
27.9
11M029.07-0.6-6.2%10.159.0213.950.730.650.65
6.95
11.12
15.29
19.46
23.63
27.8
11M019.67+0.15+1.58%10.39.613.950.740.690.7
6.92
11.08
15.24
19.39
23.54
27.7
10M129.52+0.25+2.7%9.699.2713.80.70.670.69
6.9
11.04
15.18
19.32
23.46
27.6
10M119.27-0.55-5.6%11.45913.80.830.650.67
6.91
11.05
15.2
19.34
23.49
27.63
10M109.82+0.97+11%10.258.9213.80.740.640.71
6.92
11.07
15.22
19.37
23.52
27.67
10M098.85+0.54+6.5%9.178.3313.850.660.60.64
6.92
11.08
15.24
19.39
23.54
27.7
10M088.31-0.67-7.46%10.458.1413.850.770.60.61
6.76
10.82
14.87
18.93
22.98
27.04
10M078.98+0.78+9.51%9.438.0313.850.710.610.68
6.6
10.55
14.51
18.47
22.42
26.38
10M068.2+0.39+4.99%8.837.4112.860.690.580.64
6.43
10.29
14.15
18
21.86
25.72
10M057.81-0.68-8.01%9.27.312.860.710.570.61
6.44
10.3
14.16
18.02
21.88
25.74
10M048.49+0.19+2.29%9.58.1212.860.740.630.66
6.44
10.3
14.17
18.03
21.9
25.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M038.3+0.8+10.7%8.657.512.890.670.580.64
6.44
10.31
14.18
18.05
21.91
25.78
10M027.5-0.2-2.6%8.057.112.890.620.550.58
6.44
10.31
14.18
18.04
21.91
25.77
10M017.7-0.99-11.4%9.417.512.890.730.580.6
6.44
10.31
14.17
18.04
21.9
25.77
09M128.69+1.71+24.5%9.266.9112.880.720.540.67
6.44
10.3
14.17
18.03
21.9
25.76
09M116.98+0.09+1.31%7.26.6412.880.560.520.54
6.43
10.29
14.15
18.01
21.87
25.73
09M106.89+0.29+4.39%7.246.5212.880.560.510.54
6.43
10.28
14.14
17.99
21.85
25.71
09M096.6+0.5+8.2%6.836.1112.840.530.480.51
6.42
10.27
14.12
17.98
21.83
25.68
09M086.1-0.33-5.13%6.735.9512.840.530.470.48
6.4
10.23
14.07
17.91
21.74
25.58
09M076.43+0.62+10.7%6.755.6212.840.530.440.5
6.37
10.19
14.01
17.84
21.66
25.48
09M065.81-1.12-16.2%7.035.6112.690.550.440.46
6.34
10.15
13.96
17.77
21.57
25.38
09M056.93-0.22-3.08%7.656.6112.690.610.520.55
6.32
10.11
13.9
17.69
21.48
25.27
09M047.15+0.42+6.24%7.36.412.690.580.510.57
6.29
10.06
13.83
17.61
21.38
25.15
09M036.73+2.21+48.9%6.84.4712.520.540.360.54
6.26
10.02
13.77
17.53
21.28
25.04
09M024.52+0.21+4.87%4.84.2212.520.390.340.36
6.22
9.95
13.69
17.42
21.15
24.89
09M014.31+0.01+0.23%4.634.0112.520.370.320.35
6.18
9.89
13.6
17.31
21.02
24.73
08M124.3-0.69-13.8%5.24.2112.290.420.340.35
6.14
9.83
13.52
17.21
20.89
24.58
08M114.99-0.3-5.67%5.864.5212.290.480.370.41
6.16
9.86
13.55
17.25
20.94
24.64
08M105.29-0.84-13.7%6.244.212.290.510.340.43
6.18
9.88
13.58
17.29
20.99
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M096.13-0.42-6.41%6.915.8412.380.560.470.5
6.19
9.9
13.62
17.33
21.05
24.76
08M086.55+0.55+9.17%6.955.812.380.560.470.53
6.16
9.86
13.56
17.26
20.96
24.66
08M076-0.5-7.69%6.65.4512.380.540.440.49
6.14
9.82
13.51
17.19
20.88
24.56
08M066.5-0.59-8.32%7.286.2412.230.60.510.53
6.12
9.78
13.45
17.12
20.79
24.46
08M057.09-0.4-5.34%7.827.0712.230.640.580.58
6.15
9.83
13.52
17.21
20.9
24.59
08M047.49+0.34+4.76%8.327.0612.230.670.570.61
6.18
9.89
13.59
17.3
21.01
24.71
08M037.15+0.12+1.71%7.416.5512.420.60.530.58
6.21
9.94
13.66
17.39
21.11
24.84
08M027.03+0.9+14.7%7.156.1512.420.580.50.57
6.2
9.93
13.65
17.37
21.09
24.81
08M016.13-0.99-13.9%7.216.0112.420.580.480.49
6.2
9.91
13.63
17.35
21.07
24.79
07M127.12-0.06-0.84%7.756.6712.380.630.540.58
6.19
9.9
13.62
17.33
21.05
24.76
07M117.18-0.82-10.3%7.96.8312.380.640.550.58
6.17
9.87
13.57
17.27
20.97
24.67
07M108-1.37-14.6%9.557.7212.380.780.630.65
6.15
9.83
13.52
17.21
20.9
24.59
07M099.37+0.33+3.65%9.698.5312.250.790.70.76
6.12
9.8
13.48
17.15
20.82
24.5
07M089.04+1.66+22.5%9.046.2312.250.740.510.74
6.09
9.75
13.41
17.06
20.72
24.37
07M077.38+1.73+30.6%8.75.6312.250.720.460.61
6.06
9.7
13.34
16.97
20.61
24.25
07M065.65+0.69+13.9%5.734.8612.060.480.40.47
6.03
9.65
13.27
16.88
20.5
24.12
07M054.96+0.06+1.22%5.34.5812.060.440.380.41
5.98
9.57
13.15
16.74
20.33
23.91
07M044.9+0.01+0.2%5.84.912.060.490.410.41
5.93
9.48
13.04
16.59
20.15
23.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M034.89+0.06+1.24%4.974.311.750.420.370.42
5.88
9.4
12.92
16.45
19.97
23.5
07M024.83+0.11+2.33%4.954.5111.750.430.390.42
5.77
9.23
12.69
16.15
19.61
23.07
07M014.72-1.31-21.7%6.434.7111.750.570.420.42
5.66
9.06
12.46
15.85
19.25
22.65
06M126.03+1.44+31.4%6.124.611.110.550.410.54
5.56
8.89
12.22
15.55
18.89
22.22
06M114.59+0.69+17.7%4.593.8211.110.420.350.42
5.53
8.84
12.16
15.47
18.79
22.11
06M103.9+0.04+1.04%4.183.8111.110.380.350.35
5.5
8.8
12.1
15.4
18.69
21.99
06M093.86+0.13+3.49%3.873.5510.940.350.320.35
5.47
8.75
12.03
15.32
18.6
21.88