≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1444 力麗 / 本淨比河流圖(月)

1444 力麗

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.866.8600%1.31%6.926.946.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
653449.2萬3242.02張/筆6.880.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
514354.4萬535961張/筆6.89-0.07 (-1.01%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均37分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

• 2026年股東常會重要決議事項。 (公告訊息 06/09 15:28)

1444 力麗 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M096.86-0.23-3.24%7.476.6510.190.730.650.67
5.1
8.15
11.21
14.27
17.32
20.38
26M087.09+0.04+0.57%7.716.9610.190.760.680.7
5.1
8.15
11.21
14.27
17.32
20.38
26M077.05-1.91-21.3%10.256.9910.191.010.690.69
5.1
8.15
11.21
14.27
17.32
20.38
26M068.96+2.71+43.4%8.966.2510.190.880.610.88
5.1
8.15
11.21
14.27
17.32
20.38
26M056.25+0.14+2.29%6.355.7510.190.630.570.62
5.04
8.06
11.08
14.1
17.12
20.14
26M046.11-0.06-0.97%6.86.0110.190.680.60.61
4.97
7.96
10.94
13.93
16.92
19.9
26M036.17-0.21-3.29%6.5669.830.670.610.63
4.92
7.86
10.81
13.76
16.71
19.66
26M026.38-0.15-2.3%6.576.219.830.670.630.65
4.9
7.84
10.78
13.72
16.66
19.6
26M016.53+0.51+8.47%7.395.99.830.760.60.67
4.88
7.82
10.75
13.68
16.61
19.54
25M126.02-0.02-0.33%6.2469.740.640.620.62
4.87
7.79
10.71
13.64
16.56
19.48
25M116.04-0.47-7.22%6.515.929.740.670.610.62
4.89
7.82
10.76
13.69
16.63
19.56
25M106.51-0.01-0.15%6.756.299.740.690.640.66
4.91
7.86
10.8
13.75
16.69
19.64
25M096.52-0.24-3.55%6.756.459.860.680.650.66
4.93
7.89
10.85
13.8
16.76
19.72
25M086.76+0.18+2.74%7.166.219.860.720.620.68
4.99
7.98
10.97
13.97
16.96
19.95
25M076.58+0.15+2.33%6.656.369.860.660.630.65
5.05
8.07
11.1
14.13
17.16
20.19
25M066.43-0.66-9.31%76.2110.210.690.610.63
5.11
8.17
11.23
14.29
17.36
20.42
25M057.09-0.35-4.7%7.827.0210.210.750.670.68
5.21
8.34
11.47
14.6
17.73
20.85
25M047.44-0.46-5.82%8.16.6710.210.760.630.7
5.32
8.51
11.71
14.9
18.09
21.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M037.9-0.77-8.88%8.727.8410.860.80.720.73
5.43
8.69
11.95
15.2
18.46
21.72
25M028.67+0.18+2.12%8.868.3610.860.810.770.79
5.45
8.73
12
15.27
18.54
21.81
25M018.49-0.37-4.18%8.868.0110.860.810.730.78
5.48
8.76
12.05
15.33
18.62
21.91
24M128.86-0.32-3.49%9.588.81110.870.80.81
5.5
8.8
12.1
15.4
18.7
22
24M119.18+0.14+1.55%9.638.96110.870.810.83
5.52
8.83
12.14
15.46
18.77
22.08
24M109.04-0.44-4.64%9.59.03110.860.810.82
5.54
8.86
12.19
15.51
18.84
22.16
24M099.4800%9.638.7911.120.870.790.85
5.56
8.9
12.23
15.57
18.9
22.24
24M089.48-0.62-6.14%10.258.6711.120.920.780.85
5.57
8.91
12.25
15.59
18.93
22.27
24M0710.1+0.38+3.91%10.659.6911.120.960.870.91
5.57
8.92
12.26
15.61
18.95
22.29
24M069.72-0.27-2.7%10.059.5911.160.90.860.87
5.58
8.93
12.28
15.62
18.97
22.32
24M059.99+0.45+4.72%10.159.4211.160.910.850.9
5.55
8.88
12.21
15.54
18.86
22.19
24M049.54+0.43+4.72%9.78.9611.160.880.810.86
5.52
8.83
12.14
15.45
18.76
22.07
24M039.11-0.99-9.8%10.159.0610.970.930.830.83
5.48
8.78
12.07
15.36
18.65
21.94
24M0210.1+0.05+0.5%10.51010.970.960.920.93
5.46
8.73
12.01
15.28
18.56
21.83
24M0110.05-0.3-2.9%10.49.9410.970.960.920.93
5.43
8.69
11.95
15.21
18.47
21.73
23M1210.35-0.3-2.82%10.7510.310.810.990.950.96
5.4
8.65
11.89
15.13
18.38
21.62
23M1110.65+0.5+4.93%10.810.1510.810.990.930.98
5.46
8.73
12.01
15.28
18.56
21.83
23M1010.15-0.35-3.33%10.551010.810.960.910.92
5.51
8.82
12.13
15.43
18.74
22.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0910.5+0.05+0.48%11.210.3511.131.010.930.94
5.56
8.9
12.24
15.58
18.92
22.26
23M0810.45-0.15-1.42%10.99.9611.130.970.890.93
5.62
9
12.37
15.75
19.12
22.49
23M0710.6-0.8-7.02%11.410.5511.1310.930.93
5.68
9.09
12.5
15.91
19.32
22.73
23M0611.4+0.95+9.09%11.5510.4511.481.010.910.99
5.74
9.18
12.63
16.07
19.52
22.96
23M0510.45-0.3-2.79%10.9510.3511.480.960.90.91
5.72
9.15
12.59
16.02
19.45
22.89
23M0410.75+0.4+3.86%11.710.211.481.030.890.94
5.7
9.13
12.55
15.97
19.39
22.81
23M0310.35-0.3-2.82%10.9510.211.370.960.90.91
5.68
9.1
12.51
15.92
19.33
22.74
23M0210.65+0.25+2.4%11.3510.311.3710.910.94
5.69
9.1
12.52
15.93
19.35
22.76
23M0110.4+0.2+1.96%10.810.111.370.950.890.91
5.7
9.11
12.53
15.95
19.36
22.78
22M1210.2-0.4-3.77%10.8510.0511.40.950.880.89
5.7
9.12
12.54
15.96
19.38
22.8
22M1110.6+0.2+1.92%10.8510.311.40.940.890.92
5.78
9.24
12.71
16.17
19.64
23.11
22M1010.4-0.35-3.26%111011.40.940.850.89
5.85
9.37
12.88
16.39
19.9
23.41
22M0910.75-0.75-6.52%12.2510.311.861.030.870.91
5.93
9.49
13.05
16.6
20.16
23.72
22M0811.5+1.05+10%11.91011.861.010.850.98
5.88
9.4
12.92
16.45
19.97
23.5
22M0710.45+0.1+0.97%10.659.9511.860.910.850.9
5.82
9.31
12.8
16.3
19.79
23.28
22M0610.35-0.45-4.17%11.110.111.530.960.880.9
5.76
9.22
12.68
16.14
19.6
23.06
22M0510.8+0.05+0.47%119.9311.530.950.860.93
5.78
9.25
12.72
16.19
19.66
23.13
22M0410.75-0.4-3.59%11.610.511.5310.910.93
5.8
9.28
12.76
16.24
19.71
23.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0311.15+0.5+4.69%11.159.9911.630.960.860.96
5.82
9.3
12.79
16.28
19.77
23.26
22M0210.65+0.4+3.9%11.4510.311.630.990.890.92
5.77
9.23
12.69
16.16
19.62
23.08
22M0110.25-1.05-9.29%11.3510.111.630.990.880.9
5.72
9.16
12.6
16.03
19.46
22.9
21M1211.3+0.4+3.67%11.4510.911.361.010.960.99
5.68
9.09
12.5
15.9
19.31
22.72
21M1110.9-0.65-5.63%12.310.911.361.090.970.97
5.64
9.02
12.4
15.78
19.16
22.54
21M1011.55-1.1-8.7%12.6510.411.361.130.931.03
5.59
8.94
12.3
15.65
19.01
22.36
21M0912.65+1.4+12.4%12.6510.811.091.140.971.14
5.54
8.87
12.2
15.53
18.85
22.18
21M0811.25-0.55-4.66%11.9510.1511.091.080.911.01
5.55
8.89
12.22
15.55
18.88
22.21
21M0711.8-1.85-13.6%14.511.411.091.31.021.06
5.56
8.9
12.24
15.57
18.91
22.25
21M0613.65+0.85+6.64%13.6512.111.141.231.091.23
5.57
8.91
12.25
15.6
18.94
22.28
21M0512.8-2.3-15.2%15.9510.211.141.450.931.16
5.51
8.82
12.12
15.43
18.73
22.04
21M0415.1+3.25+27.4%16.1511.811.141.481.081.39
5.45
8.72
11.99
15.26
18.53
21.8
21M0311.85-0.15-1.25%12.611.610.781.171.081.1
5.39
8.62
11.86
15.09
18.33
21.56
21M0212+0.7+6.19%12.4511.0510.781.151.021.11
5.4
8.64
11.88
15.12
18.36
21.6
21M0111.3-1.9-14.4%13.8510.810.781.2811.04
5.41
8.66
11.9
15.15
18.39
21.64
20M1213.2+0.95+7.76%1411.6510.841.291.071.22
5.42
8.67
11.92
15.18
18.43
21.68
20M1112.25-0.9-6.84%13.611.9510.841.271.111.14
5.37
8.59
11.81
15.03
18.25
21.47
20M1013.15+1.15+9.58%15.8512.0510.841.491.131.24
5.31
8.5
11.69
14.88
18.07
21.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0912+2.82+30.7%13.89.0310.521.310.861.14
5.26
8.42
11.57
14.73
17.88
21.04
20M089.18+1.84+25.1%11.957.310.521.140.70.88
5.23
8.36
11.5
14.63
17.77
20.91
20M077.34-0.14-1.87%7.616.8510.520.730.660.71
5.19
8.31
11.43
14.54
17.66
20.77
20M067.48+0.17+2.33%8.37.110.320.80.690.72
5.16
8.26
11.35
14.45
17.54
20.64
20M057.31+0.17+2.38%7.676.610.320.750.640.71
5.13
8.21
11.29
14.36
17.44
20.52
20M047.14+0.64+9.85%7.526.2810.320.740.620.7
5.1
8.16
11.22
14.28
17.34
20.4
20M036.5-2.32-26.3%9.185.910.140.910.580.64
5.07
8.11
11.15
14.2
17.24
20.28
20M028.82-0.15-1.67%9.868.610.140.950.830.85
5.19
8.3
11.41
14.52
17.63
20.75
20M018.97-0.6-6.27%9.648.7910.140.910.830.85
5.3
8.49
11.67
14.85
18.03
21.21
19M129.57+0.11+1.16%9.679.0810.840.890.840.88
5.42
8.67
11.92
15.18
18.43
21.68
19M119.46+0.07+0.75%9.689.2710.840.880.850.86
5.48
8.76
12.05
15.33
18.62
21.91
19M109.39+0.19+2.07%109.0410.840.90.820.85
5.53
8.85
12.17
15.49
18.81
22.13
19M099.2+0.2+2.22%9.538.9411.180.850.80.82
5.59
8.94
12.3
15.65
19.01
22.36
19M089-0.14-1.53%9.138.711.180.820.780.8
5.6
8.96
12.32
15.68
19.04
22.4
19M079.14-0.51-5.28%9.749.1211.180.870.810.81
5.61
8.98
12.34
15.71
19.07
22.44
19M069.65-0.31-3.11%10.29.6511.240.910.860.86
5.62
8.99
12.36
15.74
19.11
22.48
19M059.96-0.09-0.9%10.159.411.240.90.830.88
5.66
9.05
12.45
15.84
19.24
22.63
19M0410.05-0.15-1.47%10.359.911.240.910.870.88
5.7
9.11
12.53
15.95
19.37
22.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0310.2+0.38+3.87%10.39.6811.470.90.840.89
5.74
9.18
12.62
16.06
19.5
22.94
19M029.82-0.15-1.5%109.6611.470.880.850.86
5.7
9.12
12.54
15.96
19.39
22.81
19M019.97+0.1+1.01%10.259.411.470.90.830.88
5.67
9.07
12.47
15.87
19.27
22.67
18M129.87-0.13-1.3%10.69.8611.270.940.870.88
5.64
9.02
12.4
15.78
19.16
22.54
18M1110+0.55+5.82%10.859.3611.270.960.830.88
5.67
9.07
12.47
15.87
19.27
22.67
18M109.45-1.55-14.1%11.259.3311.270.990.820.83
5.7
9.12
12.54
15.96
19.37
22.79
18M0911-0.2-1.79%11.4510.611.4610.920.96
5.73
9.17
12.61
16.04
19.48
22.92
18M0811.2+1.25+12.6%11.4510.0511.4610.880.98
5.71
9.13
12.55
15.98
19.4
22.83
18M079.95-0.8-7.44%10.99.911.460.960.870.88
5.68
9.09
12.5
15.91
19.32
22.73
18M0610.75-0.6-5.29%11.8510.711.321.050.950.95
5.66
9.06
12.45
15.85
19.24
22.64
18M0511.35-0.15-1.3%12.511.0511.321.10.971
5.7
9.12
12.54
15.96
19.37
22.79
18M0411.5+0.15+1.32%11.910.911.321.040.951
5.74
9.18
12.62
16.06
19.5
22.95
18M0311.35-0.25-2.16%11.810.511.551.020.910.98
5.78
9.24
12.71
16.17
19.64
23.1
18M0211.6+0.1+0.87%12.29.9911.551.050.861
5.78
9.25
12.72
16.19
19.66
23.13
18M0111.5-0.2-1.71%13.711.411.551.180.980.99
5.79
9.27
12.74
16.22
19.69
23.17
17M1211.7+0.55+4.93%12.3510.711.61.060.921.01
5.8
9.28
12.76
16.24
19.72
23.2
17M1111.15-0.15-1.33%11.510.3511.60.990.90.96
5.78
9.25
12.72
16.19
19.66
23.13
17M1011.3+0.9+8.65%12.210.411.61.060.90.98
5.76
9.22
12.68
16.14
19.6
23.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0910.4-0.95-8.37%11.7510.1511.491.020.880.91
5.74
9.19
12.64
16.09
19.53
22.98
17M0811.35+0.45+4.13%12.359.5511.491.080.841
5.7
9.12
12.54
15.96
19.39
22.81
17M0710.9+2.55+30.5%11.658.2611.491.030.730.96
5.66
9.05
12.45
15.84
19.24
22.63
17M068.35+0.82+10.9%8.457.4811.230.750.670.74
5.62
8.98
12.35
15.72
19.09
22.46
17M057.53-0.81-9.71%8.357.3111.230.740.650.67
5.61
8.97
12.34
15.7
19.07
22.43
17M048.34+0.03+0.36%8.518.1911.230.760.730.74
5.6
8.96
12.32
15.68
19.05
22.41
17M038.31-0.34-3.93%8.748.2511.190.780.740.74
5.6
8.95
12.31
15.67
19.02
22.38
17M028.65+0.18+2.13%9.148.4311.190.810.750.77
5.62
8.99
12.36
15.73
19.1
22.47
17M018.47+0.23+2.79%8.618.1611.190.760.720.75
5.64
9.03
12.41
15.8
19.18
22.57
16M128.24+0.17+2.11%8.738.0911.330.770.710.73
5.66
9.06
12.46
15.86
19.26
22.66
16M118.0700%8.167.1611.330.720.640.72
5.64
9.02
12.4
15.78
19.16
22.55
16M108.07-0.38-4.5%8.488.0411.330.760.720.72
5.61
8.97
12.34
15.7
19.07
22.43
16M098.45-0.14-1.63%8.698.2311.160.780.740.76
5.58
8.93
12.28
15.62
18.97
22.32
16M088.59+0.11+1.3%8.758.4511.160.780.750.77
5.61
8.98
12.35
15.71
19.08
22.45
16M078.48-0.28-3.2%8.848.211.160.780.730.75
5.64
9.03
12.42
15.8
19.19
22.57
16M068.76-0.33-3.63%9.098.5111.350.80.750.77
5.68
9.08
12.49
15.89
19.29
22.7
16M059.09-0.07-0.76%9.158.5911.350.790.750.79
5.76
9.22
12.68
16.14
19.6
23.06
16M049.16-0.32-3.38%9.519.0211.350.810.770.78
5.86
9.37
12.88
16.39
19.91
23.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M039.48+0.1+1.07%10.19.2711.890.850.780.8
5.94
9.51
13.08
16.65
20.21
23.78
16M029.38+0.38+4.22%9.58.9811.890.80.760.79
5.94
9.51
13.08
16.65
20.21
23.78
16M019-0.45-4.76%9.498.511.890.80.710.76
5.94
9.51
13.08
16.65
20.21
23.78
15M129.45+0.45+5%9.458.7911.890.790.740.79
5.94
9.51
13.08
16.65
20.21
23.78
15M119-0.46-4.86%9.68.811.890.810.740.76
5.94
9.5
13.06
16.62
20.18
23.74
15M109.46+0.47+5.23%10.28.8411.890.860.750.8
5.92
9.48
13.04
16.59
20.14
23.7
15M098.99+0.65+7.79%9.38.2611.830.790.70.76
5.92
9.46
13.01
16.56
20.11
23.66
15M088.34-0.66-7.33%8.997.7811.830.760.660.71
5.91
9.46
13.01
16.55
20.1
23.65
15M079-1.15-11.3%10.38.5611.830.870.720.76
5.91
9.45
13
16.54
20.09
23.63
15M0610.15-0.15-1.46%10.99.6211.810.920.810.86
5.9
9.45
12.99
16.53
20.08
23.62
15M0510.3-0.85-7.62%11.259.911.810.940.830.86
5.96
9.53
13.11
16.68
20.26
23.83
15M0411.15+1.95+21.2%11.49.1611.810.950.760.93
6.01
9.62
13.23
16.83
20.44
24.05
15M039.2-0.3-3.16%9.659.1212.130.80.750.76
6.06
9.7
13.34
16.98
20.62
24.26
15M029.5+0.1+1.06%9.79.1212.130.80.750.78
6.06
9.69
13.32
16.96
20.59
24.23
15M019.4+0.25+2.73%9.88.9512.130.810.740.78
6.05
9.68
13.31
16.94
20.56
24.19
14M129.15+0.8+9.58%9.488.212.080.780.680.76
6.04
9.66
13.29
16.91
20.54
24.16
14M118.35-0.25-2.91%9.088.3212.080.750.690.69
6.03
9.65
13.26
16.88
20.5
24.11
14M108.6-0.8-8.51%9.68.2412.080.80.680.71
6.02
9.63
13.24
16.85
20.46
24.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M099.4-0.02-0.21%9.62912.010.80.750.78
6
9.61
13.21
16.81
20.42
24.02
14M089.42-0.88-8.54%10.358.9712.010.850.730.77
6.11
9.78
13.45
17.11
20.78
24.45
14M0710.3-0.35-3.29%10.810.2512.010.870.820.83
6.22
9.95
13.68
17.41
21.14
24.87
14M0610.6500%10.7510.5512.650.850.830.84
6.32
10.12
13.92
17.71
21.5
25.3
14M0510.65+0.05+0.47%11.0510.512.650.870.830.84
6.34
10.14
13.94
17.75
21.55
25.35
14M0410.6-0.3-2.75%11.110.612.650.870.830.83
6.35
10.16
13.97
17.78
21.6
25.41
14M0310.9-0.1-0.91%11.110.5512.730.870.830.86
6.36
10.18
14
17.82
21.64
25.46
14M0211+0.2+1.85%11.2510.612.730.890.830.87
6.35
10.16
13.97
17.78
21.6
25.41
14M0110.8-0.3-2.7%11.2510.7512.730.890.850.85
6.34
10.14
13.94
17.75
21.55
25.35
13M1211.1+0.2+1.83%11.1510.6512.650.880.840.88
6.32
10.12
13.92
17.71
21.5
25.3
13M1110.9+0.1+0.93%11.2510.412.650.890.820.86
6.31
10.09
13.88
17.66
21.45
25.23
13M1010.8+0.15+1.41%11.5510.612.650.920.840.86
6.29
10.07
13.84
17.62
21.39
25.17
13M0910.65+0.4+3.9%1110.212.550.880.810.85
6.28
10.04
13.81
17.57
21.34
25.1
13M0810.25-0.15-1.44%10.610.112.550.850.810.83
6.21
9.93
13.65
17.38
21.1
24.83
13M0710.4-0.35-3.26%11.410.3512.550.930.840.85
6.14
9.82
13.5
17.19
20.87
24.55
13M0610.75-0.1-0.92%11.3510.512.140.930.860.89
6.07
9.71
13.35
17
20.64
24.28
13M0510.85+0.5+4.83%11.110.3512.140.910.840.89
6.13
9.8
13.48
17.15
20.83
24.51
13M0410.35-0.2-1.9%10.859.912.140.880.80.84
6.18
9.89
13.6
17.31
21.02
24.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0310.55-0.55-4.95%11.1510.412.480.890.830.85
6.24
9.98
13.73
17.47
21.22
24.96
13M0211.1-0.05-0.45%11.410.912.480.910.870.89
6.23
9.97
13.71
17.45
21.19
24.93
13M0111.15-0.35-3.04%11.8510.612.480.950.850.9
6.23
9.96
13.7
17.43
21.17
24.91
12M1211.5+0.9+8.49%11.710.512.440.940.840.92
6.22
9.95
13.68
17.42
21.15
24.88
12M1110.6+0.35+3.41%10.859.9512.440.880.810.86
6.16
9.86
13.55
17.25
20.94
24.64
12M1010.25-1-8.89%11.89.6112.440.970.790.84
6.1
9.76
13.42
17.08
20.74
24.4
12M0911.25+0.6+5.63%12.4510.312.081.030.850.93
6.04
9.66
13.29
16.91
20.54
24.16
12M0810.6500%11.19.9512.080.930.830.89
5.96
9.54
13.12
16.7
20.28
23.86
12M0710.65+0.05+0.47%11.0510.3512.080.940.880.9
5.89
9.42
12.96
16.49
20.03
23.56
12M0610.6-1-8.62%11.410.0511.630.980.860.91
5.82
9.3
12.79
16.28
19.77
23.26
12M0511.6+1.1+10.5%11.910.411.630.990.870.97
6
9.6
13.2
16.8
20.39
23.99
12M0410.5-2-16%12.410.3511.6310.840.85
6.18
9.89
13.6
17.31
21.02
24.73
12M0312.5-0.35-2.72%13.8511.612.731.090.910.98
6.36
10.18
14
17.82
21.64
25.46
12M0212.85+0.7+5.76%13.512.1512.731.080.971.02
6.27
10.03
13.8
17.56
21.32
25.09
12M0112.15+2.49+25.8%12.39.6812.7310.780.98
6.18
9.89
13.59
17.3
21.01
24.71
11M129.66+0.06+0.63%10.19.1212.170.830.750.79
6.08
9.74
13.39
17.04
20.69
24.34
11M119.6-2-17.2%11.759.2312.170.960.750.78
6.14
9.82
13.51
17.19
20.88
24.56
11M1011.6+0.95+8.92%12.19.712.170.980.780.94
6.2
9.91
13.63
17.35
21.06
24.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0910.65-2.7-20.2%13.510.2512.51.080.820.85
6.25
10
13.75
17.5
21.25
25
11M0813.35-3.25-19.6%16.912.5512.51.30.971.03
6.49
10.39
14.29
18.18
22.08
25.97
11M0716.6+1.35+8.85%16.8515.3512.51.251.141.23
6.74
10.78
14.82
18.86
22.9
26.95
11M0615.25-1.2-7.29%16.714.813.961.21.061.09
6.98
11.17
15.36
19.54
23.73
27.92
11M0516.45-0.2-1.2%17.351613.961.231.131.17
7.06
11.29
15.52
19.75
23.99
28.22
11M0416.65+0.85+5.38%17.5515.713.961.231.11.17
7.13
11.41
15.69
19.96
24.24
28.52
11M0315.8+0.05+0.32%16.713.7514.411.160.951.1
7.2
11.53
15.85
20.17
24.5
28.82
11M0215.75-2.1-11.8%18.8515.314.411.341.081.12
7.05
11.29
15.52
19.75
23.98
28.21
11M0117.85+0.05+0.28%18.616.3514.411.351.181.29
6.9
11.04
15.18
19.32
23.47
27.61
10M1217.8+2+12.7%17.9515.813.51.331.171.32
6.75
10.8
14.85
18.9
22.95
27
10M1115.8-2.3-12.7%18.9514.913.51.451.141.21
6.54
10.47
14.4
18.33
22.25
26.18
10M1018.1+0.95+5.54%19.416.6513.51.531.311.43
6.34
10.14
13.95
17.75
21.56
25.36
10M0917.15+3.15+22.5%18.451412.271.51.141.4
6.14
9.82
13.5
17.18
20.86
24.54
10M0814+1.35+10.7%15.512.8512.271.271.061.15
6.09
9.74
13.39
17.05
20.7
24.35
10M0712.65+0.45+3.69%12.9511.312.271.070.941.05
6.04
9.67
13.29
16.92
20.54
24.17
10M0612.2+0.75+6.55%13.1510.8511.991.10.91.02
6
9.59
13.19
16.79
20.38
23.98
10M0511.45-1.35-10.5%13.0510.311.991.090.860.95
6
9.59
13.19
16.79
20.39
23.99
10M0412.8+2.55+24.9%13.61011.991.130.831.07
6
9.6
13.2
16.8
20.39
23.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0310.25+1.14+12.5%10.78.98120.890.750.85
6
9.6
13.2
16.8
20.4
24
10M029.11+1.03+12.7%9.156.96120.770.590.77
5.94
9.51
13.07
16.64
20.2
23.77
10M018.08-0.78-8.8%9.487.81120.810.660.69
5.88
9.41
12.94
16.47
20
23.53
09M128.86+1.77+25%8.947.0111.650.770.60.76
5.82
9.32
12.82
16.31
19.8
23.3
09M117.09+0.26+3.81%7.646.511.650.680.580.64
5.58
8.92
12.27
15.61
18.96
22.31
09M106.83+0.6+9.63%7.646.2211.650.720.580.64
5.33
8.53
11.72
14.92
18.12
21.31
09M096.23+0.28+4.71%6.75.7710.160.660.570.61
5.08
8.13
11.18
14.22
17.27
20.32
09M085.95-0.24-3.88%6.85.310.160.670.520.59
5.07
8.11
11.15
14.19
17.23
20.27
09M076.19+0.76+14%6.314.9910.160.620.490.61
5.05
8.09
11.12
14.15
17.18
20.21
09M065.43-0.32-5.57%5.74.2510.080.570.420.54
5.04
8.06
11.09
14.11
17.14
20.16
09M055.75+1.13+24.5%6.154.510.080.620.450.58
4.96
7.93
10.9
13.87
16.85
19.82
09M044.62+0.31+7.19%5.354.310.080.550.440.47
4.87
7.79
10.71
13.64
16.56
19.48
09M034.31+0.4+10.2%4.83.639.570.50.380.45
4.78
7.66
10.53
13.4
16.27
19.14
09M023.91+0.03+0.77%4.033.739.570.420.390.41
4.78
7.64
10.51
13.37
16.24
19.11
09M013.88-0.12-3%4.283.729.570.450.390.41
4.77
7.63
10.49
13.35
16.21
19.07
08M124-0.25-5.88%4.433.869.520.470.410.42
4.76
7.62
10.47
13.33
16.18
19.04
08M114.25+0.42+11%4.463.559.520.450.360.43
4.95
7.91
10.88
13.85
16.82
19.79
08M103.83-0.16-4.01%4.283.039.520.420.30.37
5.13
8.21
11.29
14.37
17.45
20.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M093.99-2-33.4%6.073.4610.640.570.330.38
5.32
8.51
11.7
14.9
18.09
21.28
08M085.99-0.83-12.2%6.965.810.640.640.540.55
5.4
8.64
11.88
15.12
18.35
21.59
08M076.82-0.13-1.87%7.396.210.640.670.570.62
5.48
8.76
12.05
15.33
18.62
21.91
08M066.95-2.89-29.4%9.896.9411.110.890.620.63
5.56
8.89
12.22
15.55
18.89
22.22
08M059.84-0.36-3.53%119.4111.110.990.850.89
5.55
8.88
12.21
15.54
18.86
22.19
08M0410.2-0.8-7.27%11.71011.111.060.90.92
5.54
8.87
12.19
15.52
18.84
22.17
08M0311+0.95+9.45%11.359.7111.071.030.880.99
5.54
8.86
12.18
15.5
18.82
22.14
08M0210.05+1.33+15.3%10.38.511.070.940.770.91
5.5
8.81
12.11
15.41
18.72
22.02
08M018.72+0.74+9.27%9.77.811.070.890.710.8
5.48
8.76
12.05
15.33
18.62
21.9
07M127.98+0.2+2.57%8.66.8710.890.790.630.73
5.44
8.71
11.98
15.25
18.51
21.78
07M117.78-2.42-23.7%10.37.4510.890.940.680.71
5.49
8.78
12.08
15.37
18.67
21.96
07M1010.2-1.75-14.6%13.11010.891.180.90.92
5.54
8.86
12.18
15.5
18.82
22.14
07M0911.95+1.65+16%12.610.211.161.130.911.07
5.58
8.93
12.28
15.62
18.97
22.32
07M0810.3+0.15+1.48%12.69.6311.161.130.860.92
5.59
8.94
12.29
15.65
19
22.35
07M0710.15+2.15+26.9%11.7811.161.050.710.91
5.6
8.95
12.31
15.67
19.03
22.39
07M068-0.13-1.6%8.487.6111.210.760.680.71
5.6
8.97
12.33
15.69
19.06
22.42
07M058.13-0.13-1.57%8.827.4711.210.790.670.73
5.57
8.91
12.25
15.6
18.94
22.28
07M048.26+1.32+19%9.256.8211.210.840.620.75
5.54
8.86
12.18
15.5
18.82
22.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M036.94-0.06-0.86%7.26.06110.650.550.63
5.5
8.8
12.1
15.4
18.7
22
07M027+0.61+9.55%7.376.25110.670.570.64
5.48
8.77
12.06
15.35
18.64
21.93
07M016.39+1.15+21.9%6.414.3110.590.390.58
5.46
8.74
12.02
15.3
18.58
21.85
06M125.24+0.28+5.65%5.674.6910.890.520.430.48
5.44
8.71
11.98
15.25
18.51
21.78
06M114.96+1.47+42.1%4.963.4210.890.460.310.46
5.45
8.72
11.99
15.26
18.53
21.8
06M103.49+0.29+9.06%3.73.210.890.340.290.32
5.46
8.73
12
15.27
18.55
21.82
06M093.2+0.11+3.56%3.252.8210.920.30.260.29
5.46
8.74
12.01
15.29
18.56
21.84