≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1443 立益物流 / 本淨比河流圖(月)

1443 立益物流

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1523.35-0.2-0.86%1.93%22.9523.3522.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2660.33萬27965股/筆23.171.3111.40.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.28萬11437張/筆23.46-0.45 (-1.89%)

連續漲跌: 連2跌  ( -0.65元 / -2.73%)

財報評分: 最新51分 / 平均33分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 立益物流2026年第2季合併財報提報董事會通過相關事宜 (公告訊息 08/05 14:27)

• 立益物流2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 13:29)

• 立益物流2026年股東常會重要決議事項 (公告訊息 06/09 13:52)

• 立益物流董事會通過背書保證相關事宜 (公告訊息 06/09 13:43)

1443 立益物流 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0923.15-1.2-4.93%24.8522.517.641.411.281.31
17.64
24.7
31.75
38.81
45.86
52.92
26M0824.35-1.9-7.24%26.6523.7517.641.511.351.38
17.64
24.7
31.75
38.81
45.86
52.92
26M0726.25-0.2-0.76%27.425.2517.641.551.431.49
17.64
24.7
31.75
38.81
45.86
52.92
26M0626.45+1.3+5.17%28.124.617.641.591.391.5
17.64
24.7
31.75
38.81
45.86
52.92
26M0525.15+3.95+18.6%27.721.217.641.591.221.45
17.38
24.34
31.29
38.24
45.2
52.15
26M0421.2-1.2-5.36%24.620.817.641.441.211.24
17.13
23.98
30.83
37.68
44.53
51.38
26M0322.4-4.4-16.4%27.522.116.871.631.311.33
16.87
23.62
30.37
37.11
43.86
50.61
26M0226.8-0.7-2.55%28.426.116.871.681.541.59
16.9
23.66
30.43
37.19
43.95
50.71
26M0127.5+0.25+0.92%27.826.316.871.641.551.62
16.94
23.71
30.49
37.26
44.04
50.81
25M1227.25-0.35-1.27%28.726.716.971.691.571.61
16.97
23.76
30.55
37.33
44.12
50.91
25M1127.6+0.65+2.41%28.9526.816.971.711.581.63
16.95
23.73
30.51
37.29
44.07
50.85
25M1026.95-1.6-5.6%29.626.3516.971.751.561.59
16.93
23.7
30.47
37.25
44.02
50.79
25M0928.55-0.7-2.39%31.052816.911.841.661.69
16.91
23.67
30.44
37.2
43.97
50.73
25M0829.25-1.8-5.8%31.7529.1516.911.881.731.73
16.87
23.61
30.36
37.11
43.85
50.6
25M0731.05-0.65-2.05%32.530.916.911.931.841.85
16.82
23.55
30.28
37.01
43.74
50.47
25M0631.7+0.6+1.93%32.229.9516.781.921.781.89
16.78
23.49
30.2
36.92
43.63
50.34
25M0531.1+2.55+8.93%31.728.616.781.911.721.87
16.62
23.26
29.91
36.56
43.2
49.85
25M0428.55-1.25-4.19%30.3526.716.781.841.621.74
16.45
23.03
29.62
36.2
42.78
49.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0329.8-1.6-5.1%31.329.816.291.921.831.83
16.29
22.81
29.32
35.84
42.35
48.87
25M0231.4+0.7+2.28%32.4530.4516.292.011.881.94
16.18
22.66
29.13
35.6
42.08
48.55
25M0130.7-0.65-2.07%31.3530.1516.291.951.881.91
16.08
22.51
28.94
35.37
41.8
48.23
24M1231.35-1.3-3.98%3330.815.972.071.931.96
15.97
22.36
28.75
35.13
41.52
47.91
24M1132.65-1.1-3.26%34.6531.2515.972.171.962.05
15.95
22.33
28.71
35.09
41.47
47.85
24M1033.75+0.5+1.5%37.531.215.972.351.962.12
15.93
22.3
28.67
35.05
41.42
47.79
24M0933.25+0.45+1.37%343115.912.141.952.09
15.91
22.27
28.64
35
41.37
47.73
24M0832.8+1.5+4.79%37.52915.912.381.842.08
15.75
22.05
28.36
34.66
40.96
47.26
24M0731.3-0.25-0.79%32.9531.115.912.111.992.01
15.6
21.84
28.07
34.31
40.55
46.79
24M0631.55-0.4-1.25%32.0530.615.442.081.982.04
15.44
21.62
27.79
33.97
40.14
46.32
24M0531.95-0.1-0.31%33.230.0515.442.181.972.09
15.26
21.36
27.46
33.56
39.67
45.77
24M0432.05+3.65+12.9%34.7528.315.442.311.882.13
15.07
21.1
27.13
33.16
39.19
45.22
24M0328.4-0.15-0.53%29.328.114.891.971.891.91
14.89
20.85
26.8
32.76
38.71
44.67
24M0228.5500%2928.414.891.961.921.93
14.79
20.71
26.63
32.55
38.46
44.38
24M0128.55-0.55-1.89%29.9527.8514.892.041.891.94
14.7
20.58
26.45
32.33
38.21
44.09
23M1229.1+0.5+1.75%29.5527.5514.62.021.891.99
14.6
20.44
26.28
32.12
37.96
43.8
23M1128.6+0.6+2.14%29.728.114.62.061.951.98
14.41
20.18
25.94
31.71
37.47
43.24
23M1028-0.2-0.71%2927.814.62.041.951.97
14.23
19.92
25.61
31.3
36.99
42.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0928.2-0.4-1.4%28.852814.042.051.992.01
14.04
19.66
25.27
30.89
36.5
42.12
23M0828.6-0.6-2.05%29.628.114.042.132.022.06
13.91
19.47
25.04
30.6
36.17
41.73
23M0729.2+0.4+1.39%30.8528.214.042.242.052.12
13.78
19.29
24.8
30.32
35.83
41.34
23M0628.8-0.35-1.2%29.428.613.652.152.12.11
13.65
19.11
24.57
30.03
35.49
40.95
23M0529.15+0.6+2.1%30.128.1513.652.222.082.15
13.54
18.95
24.37
29.78
35.2
40.61
23M0428.55-0.75-2.56%32.628.113.652.432.092.13
13.42
18.79
24.16
29.53
34.9
40.27
23M0329.3-1.55-5.02%32.428.813.312.432.162.2
13.31
18.63
23.96
29.28
34.61
39.93
23M0230.85+0.9+3.01%33.527.913.312.572.142.37
13.03
18.25
23.46
28.67
33.89
39.1
23M0129.95+8.9+42.3%31.0520.913.312.431.642.35
12.76
17.86
22.96
28.06
33.17
38.27
22M1221.05-0.5-2.32%21.820.4512.481.751.641.69
12.48
17.47
22.46
27.46
32.45
37.44
22M1121.55+1.75+8.84%22.719.712.481.841.591.74
12.37
17.31
22.26
27.21
32.15
37.1
22M1019.8-0.1-0.5%20.2518.512.481.651.511.62
12.25
17.15
22.06
26.96
31.86
36.76
22M0919.9+0.45+2.31%21.6519.0512.141.781.571.64
12.14
17
21.85
26.71
31.56
36.42
22M0819.45+3.2+19.7%22.7516.0512.141.921.351.64
11.86
16.6
21.35
26.09
30.84
35.58
22M0716.25-0.05-0.31%16.515.812.141.421.361.4
11.58
16.21
20.84
25.48
30.11
34.74
22M0616.3-0.3-1.81%17.8515.811.31.581.41.44
11.3
15.82
20.34
24.86
29.38
33.9
22M0516.6+0.75+4.73%18.21511.31.631.341.48
11.19
15.66
20.14
24.61
29.09
33.56
22M0415.85-0.45-2.76%16.4515.311.31.491.381.43
11.07
15.5
19.93
24.36
28.79
33.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0316.3+0.1+0.62%16.515.1510.961.511.381.49
10.96
15.34
19.73
24.11
28.5
32.88
22M0216.2+0.75+4.85%16.515.510.961.521.431.5
10.83
15.16
19.49
23.82
28.15
32.48
22M0115.45-1.4-8.31%16.81510.961.571.41.44
10.69
14.97
19.25
23.53
27.8
32.08
21M1216.85+0.05+0.3%17.216.3510.561.631.551.6
10.56
14.78
19.01
23.23
27.46
31.68
21M1116.8+1.05+6.67%17.9515.810.561.761.551.65
10.21
14.29
18.37
22.45
26.54
30.62
21M1015.75+0.35+2.27%15.8514.410.561.611.461.6
9.85
13.79
17.74
21.68
25.62
29.56
21M0915.4+0.95+6.57%1614.259.51.681.51.62
9.5
13.3
17.1
20.9
24.7
28.5
21M0814.45-0.7-4.62%15.4513.959.51.621.461.51
9.56
13.38
17.21
21.03
24.86
28.68
21M0715.15-2.1-12.2%17.414.759.51.811.531.57
9.62
13.47
17.32
21.16
25.01
28.86
21M0617.25+4.85+39.1%18.4512.19.681.911.251.78
9.68
13.55
17.42
21.3
25.17
29.04
21M0512.4-1.15-8.49%13.510.659.681.431.131.31
9.44
13.22
17
20.78
24.55
28.33
21M0413.55+2.55+23.2%13.910.99.681.511.181.47
9.21
12.89
16.57
20.25
23.94
27.62
21M0311-0.65-5.58%11.610.88.971.291.21.23
8.97
12.56
16.15
19.73
23.32
26.91
21M0211.65+0.6+5.43%11.710.758.971.321.211.32
8.85
12.39
15.93
19.47
23.01
26.55
21M0111.05-0.75-6.36%11.810.88.971.351.241.27
8.73
12.22
15.71
19.21
22.7
26.19
20M1211.8+1.8+18%11.85108.611.381.161.37
8.61
12.05
15.5
18.94
22.39
25.83
20M1110+0.93+10.3%10.29.038.611.191.051.16
8.6
12.04
15.47
18.91
22.35
25.79
20M109.07+0.12+1.34%9.158.88.611.071.031.06
8.58
12.02
15.45
18.88
22.32
25.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M098.95-0.11-1.21%9.098.598.571.0611.04
8.57
12
15.43
18.85
22.28
25.71
20M089.06-0.04-0.44%9.58.438.571.120.991.06
8.52
11.93
15.34
18.74
22.15
25.56
20M079.100%9.28.928.571.091.051.07
8.47
11.86
15.25
18.63
22.02
25.41
20M069.1-0.05-0.55%9.298.758.421.11.041.08
8.42
11.79
15.16
18.52
21.89
25.26
20M059.15+0.4+4.57%9.538.428.421.1311.09
8.43
11.8
15.17
18.55
21.92
25.29
20M048.75+0.16+1.86%8.88.18.421.040.961.04
8.44
11.82
15.19
18.57
21.94
25.32
20M038.59-0.71-7.63%9.48.38.451.110.981.02
8.45
11.83
15.21
18.59
21.97
25.35
20M029.3-0.3-3.12%9.729.028.451.141.061.09
8.51
11.91
15.31
18.71
22.12
25.52
20M019.6-0.03-0.31%9.979.098.451.161.061.12
8.56
11.99
15.41
18.84
22.26
25.69
19M129.63-0.12-1.23%109.628.621.161.121.12
8.62
12.07
15.52
18.96
22.41
25.86
19M119.75-0.14-1.42%10.18.98.621.161.021.12
8.68
12.16
15.63
19.1
22.58
26.05
19M109.89+0.34+3.56%10.459.238.621.191.061.13
8.75
12.25
15.74
19.24
22.74
26.24
19M099.55-0.19-1.95%9.929.058.811.131.031.08
8.81
12.33
15.86
19.38
22.91
26.43
19M089.74+0.54+5.87%10.198.811.161.031.12
8.73
12.22
15.71
19.21
22.7
26.19
19M079.2+1.18+14.7%9.547.858.811.10.911.06
8.65
12.11
15.57
19.03
22.49
25.95
19M068.02-0.08-0.99%8.177.718.570.950.90.94
8.57
12
15.43
18.85
22.28
25.71
19M058.1+0.99+13.9%8.387.018.570.990.820.95
8.5
11.9
15.3
18.7
22.1
25.5
19M047.11+0.02+0.28%7.156.988.570.850.830.84
8.43
11.8
15.17
18.55
21.92
25.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M037.09+0.07+1%7.1578.360.860.840.85
8.36
11.7
15.05
18.39
21.74
25.08
19M027.02+0.21+3.08%7.156.778.360.860.810.84
8.32
11.65
14.98
18.3
21.63
24.96
19M016.81-0.05-0.73%7.086.638.360.860.80.82
8.28
11.59
14.9
18.22
21.53
24.84
18M126.86+0.11+1.63%7.156.418.240.870.780.83
8.24
11.54
14.83
18.13
21.42
24.72
18M116.75-0.13-1.89%7.046.458.240.850.780.81
8.3
11.62
14.94
18.26
21.58
24.9
18M106.88-0.09-1.29%7.186.038.240.860.720.82
8.36
11.7
15.05
18.39
21.74
25.08
18M096.97-0.2-2.79%7.46.938.420.880.820.83
8.42
11.79
15.16
18.52
21.89
25.26
18M087.17+0.24+3.46%7.386.98.420.940.880.91
7.85
10.99
14.12
17.26
20.4
23.54
18M076.93+0.82+13.4%8.5868.421.180.820.95
7.27
10.18
13.09
16
18.91
21.82
18M066.11+0.31+5.34%6.355.86.70.950.870.91
6.7
9.38
12.06
14.74
17.42
20.1
18M055.8+0.1+1.75%6.095.446.70.920.820.88
6.62
9.27
11.92
14.56
17.21
19.86
18M045.7-0.2-3.39%6.315.516.70.960.840.87
6.54
9.16
11.77
14.39
17
19.62
18M035.9+0.45+8.26%6.335.36.460.980.820.91
6.46
9.04
11.63
14.21
16.8
19.38
18M025.45-0.13-2.33%5.65.116.460.870.790.85
6.44
9.02
11.6
14.18
16.75
19.33
18M015.58+0.48+9.41%65.016.460.930.780.87
6.43
9
11.57
14.14
16.71
19.28
17M125.1-0.59-10.4%5.94.756.410.920.740.8
6.41
8.97
11.54
14.1
16.67
19.23
17M115.69-0.25-4.21%6.15.266.410.920.790.86
6.62
9.27
11.92
14.56
17.21
19.86
17M105.94-0.25-4.04%6.155.796.410.90.850.87
6.83
9.56
12.29
15.03
17.76
20.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M096.19+0.21+3.51%6.25.637.040.880.80.88
7.04
9.86
12.67
15.49
18.3
21.12
17M085.98-0.32-5.08%6.45.87.040.90.810.84
7.12
9.96
12.81
15.66
18.5
21.35
17M076.3+0.65+11.5%6.55.257.040.90.730.88
7.19
10.07
12.95
15.83
18.7
21.58
17M065.65-0.12-2.08%5.995.427.270.820.750.78
7.27
10.18
13.09
15.99
18.9
21.81
17M055.77-0.13-2.2%6.55.757.270.880.780.78
7.4
10.36
13.31
16.27
19.23
22.19
17M045.9-0.1-1.67%6.24.47.270.820.580.78
7.52
10.53
13.54
16.55
19.56
22.57
17M036+0.06+1.01%6.735.87.650.880.760.78
7.65
10.71
13.77
16.83
19.89
22.95
17M025.94+0.56+10.4%6.865.157.650.880.660.76
7.79
10.9
14.02
17.13
20.25
23.36
17M015.38+0.91+20.4%5.424.317.650.680.540.68
7.92
11.09
14.26
17.43
20.6
23.77
16M124.47-0.1-2.19%4.784.128.060.590.510.55
8.06
11.28
14.51
17.73
20.96
24.18
16M114.57-0.04-0.87%4.774.438.060.60.550.57
8.02
11.22
14.43
17.64
20.84
24.05
16M104.61-0.17-3.56%4.994.578.060.630.570.58
7.97
11.16
14.35
17.54
20.73
23.92
16M094.78+0.09+1.92%5.124.67.930.650.580.6
7.93
11.1
14.27
17.45
20.62
23.79
16M084.69-0.08-1.68%4.954.57.930.620.560.59
8.01
11.21
14.41
17.61
20.82
24.02
16M074.77+0.05+1.06%5.354.67.930.660.570.59
8.08
11.32
14.55
17.78
21.02
24.25
16M064.72-0.14-2.88%5.084.658.160.620.570.58
8.16
11.42
14.69
17.95
21.22
24.48
16M054.86-0.34-6.54%5.364.528.160.650.550.59
8.19
11.46
14.74
18.01
21.29
24.56
16M045.2-0.05-0.95%5.494.868.160.670.590.63
8.21
11.5
14.78
18.07
21.35
24.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M035.25+0.03+0.57%5.4958.240.670.610.64
8.24
11.54
14.83
18.13
21.42
24.72
16M025.22-0.08-1.51%5.5858.240.660.590.62
8.46
11.85
15.23
18.62
22
25.39
16M015.3+0.05+0.95%5.64.958.240.640.570.61
8.69
12.16
15.64
19.11
22.59
26.06
15M125.25+0.4+8.25%5.444.98.910.610.550.59
8.91
12.47
16.04
19.6
23.17
26.73
15M114.85-0.23-4.53%5.284.68.910.590.510.54
9.01
12.61
16.21
19.81
23.42
27.02
15M105.0800%5.374.858.910.590.530.56
9.1
12.74
16.39
20.03
23.67
27.31
15M095.08+0.66+14.9%5.484.289.20.60.470.55
9.2
12.88
16.56
20.24
23.92
27.6
15M084.42-1.13-20.4%5.754.199.20.630.460.48
9.19
12.87
16.55
20.23
23.9
27.58
15M075.55+0.09+1.65%6.665.19.20.720.560.6
9.19
12.86
16.54
20.21
23.89
27.56
15M065.46-0.29-5.04%6.25.299.180.680.580.59
9.18
12.85
16.52
20.2
23.87
27.54
15M055.75-1.33-18.8%7.175.719.180.780.620.62
9.25
12.95
16.65
20.35
24.05
27.75
15M047.08+0.26+3.81%7.196.59.180.770.70.76
9.32
13.05
16.78
20.5
24.23
27.96
15M036.82-0.18-2.57%7.196.519.390.770.690.73
9.39
13.15
16.9
20.66
24.41
28.17
15M027+0.35+5.26%7.276.69.390.760.690.73
9.53
13.34
17.15
20.96
24.77
28.58
15M016.65+0.14+2.15%6.856.069.390.710.630.69
9.66
13.53
17.39
21.26
25.12
28.99
14M126.51+0.59+9.97%6.835.639.80.70.570.66
9.8
13.72
17.64
21.56
25.48
29.4
14M115.92-1.07-15.3%7.625.929.80.790.610.61
9.7
13.58
17.45
21.33
25.21
29.09
14M106.99-0.32-4.38%7.556.699.80.790.70.73
9.59
13.43
17.27
21.11
24.94
28.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M097.31-0.07-0.95%7.437.029.490.780.740.77
9.49
13.29
17.08
20.88
24.67
28.47
14M087.38-1.15-13.5%8.536.959.490.850.690.74
10
14
18.01
22.01
26.01
30.01
14M078.53-0.39-4.37%9.428.269.490.90.790.81
10.52
14.72
18.93
23.14
27.34
31.55
14M068.92+1.48+19.9%9.17.3711.030.830.670.81
11.03
15.44
19.85
24.27
28.68
33.09
14M057.44+0.14+1.92%8.057.311.030.720.650.67
11.17
15.63
20.1
24.57
29.03
33.5
14M047.3-0.52-6.65%7.927.211.030.70.640.65
11.3
15.82
20.35
24.87
29.39
33.91
14M037.82-0.03-0.38%7.987.1211.440.70.620.68
11.44
16.02
20.59
25.17
29.74
34.32
14M027.85+0.3+3.97%8.057.1811.440.70.620.68
11.49
16.09
20.69
25.29
29.88
34.48
14M017.55-0.81-9.69%8.577.511.440.740.650.65
11.55
16.17
20.78
25.4
30.02
34.64
13M128.36-0.51-5.75%9.02811.60.780.690.72
11.6
16.24
20.88
25.52
30.16
34.8
13M118.87-0.78-8.08%9.858.7811.60.840.750.76
11.7
16.38
21.07
25.75
30.43
35.11
13M109.65+1.35+16.3%10.58.3111.60.890.70.82
11.81
16.53
21.25
25.97
30.7
35.42
13M098.3+1.97+31.1%9.176.3711.910.770.530.7
11.91
16.67
21.44
26.2
30.97
35.73
13M086.33+0.11+1.77%7.196.111.910.60.510.53
12.02
16.82
21.63
26.44
31.24
36.05
13M076.22+0.88+16.5%6.695.2811.910.550.440.51
12.12
16.97
21.82
26.67
31.52
36.37
13M065.34-0.56-9.49%6.65.1112.230.540.420.44
12.23
17.12
22.01
26.91
31.8
36.69
13M055.9+0.8+15.7%6.34.9112.230.510.40.48
12.27
17.18
22.09
27
31.91
36.82
13M045.1+0.07+1.39%5.184.7612.230.420.390.41
12.32
17.24
22.17
27.1
32.02
36.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M035.03-0.33-6.16%5.434.9612.360.440.40.41
12.36
17.3
22.25
27.19
32.14
37.08
13M025.36+0.15+2.88%5.585.2112.360.460.430.44
12.21
17.09
21.98
26.86
31.75
36.63
13M015.21-0.02-0.38%5.555.1912.360.460.430.43
12.06
16.88
21.71
26.53
31.36
36.18
12M125.23+0.09+1.75%5.444.9611.910.460.420.44
11.91
16.67
21.44
26.2
30.97
35.73
12M115.14+0.11+2.19%5.24.6811.910.440.40.44
11.74
16.44
21.13
25.83
30.52
35.22
12M105.03-0.27-5.09%6.184.8811.910.530.420.43
11.57
16.2
20.83
25.45
30.08
34.71
12M095.3+1.24+30.5%5.753.8811.40.50.340.46
11.4
15.96
20.52
25.08
29.64
34.2
12M084.06-0.21-4.92%4.373.8811.40.380.340.35
11.47
16.06
20.65
25.23
29.82
34.41
12M074.27+0.02+0.47%4.4411.40.380.350.37
11.54
16.16
20.77
25.39
30
34.62
12M064.25-0.24-5.35%4.494.111.610.390.350.37
11.61
16.25
20.9
25.54
30.19
34.83
12M054.49-0.49-9.84%5.174.3511.610.440.370.38
11.88
16.63
21.38
26.13
30.88
35.63
12M044.98-0.62-11.1%5.594.9111.610.460.40.41
12.14
17
21.86
26.72
31.57
36.43
12M035.6-0.73-11.5%6.55.3112.410.520.430.45
12.41
17.37
22.34
27.3
32.27
37.23
12M026.33+1.06+20.1%6.75.2212.410.530.420.5
12.54
17.55
22.57
27.58
32.6
37.61
12M015.27+0.07+1.35%5.585.0912.410.440.40.42
12.66
17.73
22.79
27.86
32.92
37.99
11M125.2-0.27-4.94%5.75.0112.790.450.390.41
12.79
17.91
23.02
28.14
33.25
38.37
11M115.47-0.43-7.29%6.225.312.790.470.40.41
13.26
18.56
23.87
29.17
34.48
39.78
11M105.9-0.13-2.16%6.295.7312.790.460.420.43
13.73
19.22
24.71
30.21
35.7
41.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M096.03+2.73+82.7%6.883.2214.20.480.230.42
14.2
19.88
25.56
31.24
36.92
42.6
11M083.3-0.51-13.4%3.883.0214.20.330.260.28
11.8
16.52
21.23
25.95
30.67
35.39
11M073.81+0.03+0.79%3.893.4314.20.410.370.41
9.39
13.15
16.91
20.67
24.42
28.18
11M063.78-1.05-21.7%4.93.666.990.70.520.54
6.99
9.79
12.58
15.38
18.17
20.97
11M054.83+0.94+24.2%5.813.856.990.830.550.69
6.97
9.76
12.55
15.34
18.13
20.92
11M043.89+0.41+11.8%4.053.376.990.580.480.56
6.96
9.74
12.52
15.3
18.09
20.87
11M033.48-0.22-5.95%3.823.316.940.550.480.5
6.94
9.72
12.49
15.27
18.04
20.82
11M023.7-0.18-4.64%4.153.656.940.610.530.54
6.86
9.6
12.34
15.08
17.83
20.57
11M013.88+0.12+3.19%3.963.776.940.580.560.57
6.77
9.48
12.19
14.9
17.61
20.32
10M123.76-0.03-0.79%3.953.76.690.590.550.56
6.69
9.37
12.04
14.72
17.39
20.07
10M113.79-0.09-2.32%4.083.666.690.640.570.59
6.38
8.94
11.49
14.04
16.6
19.15
10M103.88+0.08+2.11%4.283.796.690.70.620.64
6.08
8.51
10.94
13.37
15.8
18.23
10M093.8+0.16+4.4%3.983.55.770.690.610.66
5.77
8.08
10.39
12.69
15
17.31
10M083.64+0.3+8.98%4.553.325.770.790.570.63
5.79
8.1
10.42
12.73
15.05
17.36
10M073.34+0.21+6.71%3.443.085.770.590.530.58
5.8
8.12
10.45
12.77
15.09
17.41
10M063.13+0.17+5.74%3.282.855.820.560.490.54
5.82
8.15
10.48
12.8
15.13
17.46
10M052.96-0.24-7.5%3.242.85.820.560.480.51
5.82
8.15
10.48
12.8
15.13
17.46
10M043.2+0.11+3.56%3.683.085.820.630.530.55
5.82
8.15
10.48
12.8
15.13
17.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M033.09+0.16+5.46%3.22.935.820.550.50.53
5.82
8.15
10.48
12.8
15.13
17.46
10M022.93-0.31-9.57%3.222.735.820.550.470.5
5.84
8.17
10.51
12.84
15.18
17.51
10M013.24+0.12+3.85%3.953.15.820.670.530.55
5.85
8.19
10.54
12.88
15.22
17.56
09M123.12+0.17+5.76%3.382.835.870.580.480.53
5.87
8.22
10.57
12.91
15.26
17.61
09M112.95+0.06+2.08%3.182.85.870.520.460.48
6.1
8.54
10.98
13.42
15.86
18.3
09M102.89+0.43+17.5%3.552.45.870.560.380.46
6.33
8.86
11.39
13.93
16.46
18.99
09M092.46+0.1+4.24%2.682.36.560.410.350.38
6.56
9.18
11.81
14.43
17.06
19.68
09M082.36-0.11-4.45%2.82.316.560.430.350.36
6.58
9.22
11.85
14.48
17.12
19.75
09M072.47-0.03-1.2%2.632.376.560.40.360.37
6.61
9.25
11.89
14.53
17.18
19.82
09M062.5-0.63-20.1%3.272.156.630.490.320.38
6.63
9.28
11.93
14.59
17.24
19.89
09M053.13+0.58+22.7%3.252.66.630.490.390.47
6.67
9.33
12
14.67
17.33
20
09M042.55+0.49+23.8%3.522.066.630.530.310.38
6.7
9.38
12.07
14.75
17.43
20.11
09M032.06+0.56+37.3%2.121.386.740.310.20.31
6.74
9.44
12.13
14.83
17.52
20.22
09M021.5+0.1+7.14%1.591.346.740.230.20.22
6.78
9.49
12.2
14.92
17.63
20.34
09M011.4-0.15-9.68%1.861.396.740.270.20.21
6.82
9.55
12.28
15
17.73
20.46
08M121.55+0.26+20.2%1.711.236.860.250.180.23
6.86
9.6
12.35
15.09
17.84
20.58
08M111.29-0.05-3.73%1.461.166.860.210.170.18
6.99
9.78
12.58
15.37
18.17
20.96
08M101.34-0.15-10.1%1.561.086.860.220.150.19
7.11
9.96
12.8
15.65
18.49
21.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M091.49-0.56-27.3%2.111.377.240.290.190.21
7.24
10.14
13.03
15.93
18.82
21.72
08M082.05-0.43-17.3%2.491.977.240.340.270.28
7.24
10.13
13.03
15.92
18.82
21.71
08M072.48-0.24-8.82%2.792.267.240.390.310.34
7.23
10.13
13.02
15.91
18.81
21.7
08M062.72-0.45-14.2%3.182.597.230.440.360.38
7.23
10.12
13.01
15.91
18.8
21.69
08M053.17-0.2-5.93%3.793.17.230.530.430.44
7.21
10.1
12.98
15.87
18.75
21.64
08M043.37-0.03-0.88%4.123.157.230.570.440.47
7.2
10.08
12.95
15.83
18.71
21.59
08M033.4+0.24+7.59%3.823.057.180.530.420.47
7.18
10.05
12.92
15.8
18.67
21.54
08M023.16+0.5+18.8%3.332.597.180.460.360.43
7.28
10.2
13.11
16.02
18.94
21.85
08M012.66-0.43-13.9%3.192.667.180.430.360.36
7.39
10.34
13.3
16.25
19.21
22.16
07M123.09+0.03+0.98%3.432.817.490.460.380.41
7.49
10.49
13.48
16.48
19.47
22.47
07M113.06-0.86-21.9%3.972.97.490.520.380.4
7.63
10.68
13.73
16.79
19.84
22.89
07M103.92-0.38-8.84%4.693.887.490.60.50.5
7.77
10.88
13.99
17.09
20.2
23.31
07M094.300%4.474.127.910.570.520.54
7.91
11.07
14.24
17.4
20.57
23.73
07M084.3-1.14-21%5.53.897.910.680.480.54
8.04
11.25
14.47
17.68
20.9
24.11
07M075.44+1.09+25.1%5.884.257.910.720.520.67
8.16
11.43
14.69
17.96
21.22
24.49
07M064.35+0.87+25%4.483.518.290.540.420.52
8.29
11.61
14.92
18.24
21.55
24.87
07M053.48-1.01-22.5%4.493.478.290.530.410.41
8.48
11.88
15.27
18.66
22.06
25.45
07M044.49+0.35+8.45%4.954.148.290.570.480.52
8.68
12.15
15.62
19.09
22.56
26.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M034.14-0.25-5.69%4.323.998.870.490.450.47
8.87
12.42
15.97
19.51
23.06
26.61
07M024.39+0.11+2.57%4.594.018.870.520.450.49
8.91
12.47
16.04
19.6
23.17
26.73
07M014.28-0.75-14.9%5.3848.870.60.450.48
8.95
12.53
16.11
19.69
23.27
26.85
06M125.03+0.62+14.1%5.354.438.990.60.490.56
8.99
12.59
16.18
19.78
23.37
26.97
06M114.41+1.43+48%4.412.988.990.490.330.49
9.03
12.65
16.26
19.87
23.49
27.1
06M102.98+0.04+1.36%3.252.948.990.360.320.33
9.08
12.71
16.34
19.97
23.6
27.23
06M092.94-0.29-8.98%3.32.899.120.360.320.32
9.12
12.77
16.42
20.06
23.71
27.36