≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / 本淨比河流圖(月)

1442 名軒

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.831.15-0.95-3.3%2.26%28.228.227.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7942,211萬5711.39張/筆27.861.3816.16-0.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4634,546萬8651.69張/筆31.06-0.45 (-1.42%)

連續漲跌: 連2跌  ( -1.4元 / -4.79%)

財報評分: 最新66分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

1442 名軒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0927.8-1.5-5.12%31.9527.5520.171.581.371.38
20.17
28.24
36.31
44.37
52.44
60.51
26M0829.3+0.7+2.45%30.7528.320.171.521.41.45
20.17
28.24
36.31
44.37
52.44
60.51
26M0728.6+1.7+6.32%30.526.6520.171.511.321.42
20.17
28.24
36.31
44.37
52.44
60.51
26M0626.9+1.25+4.87%28.6525.820.171.421.281.33
20.17
28.24
36.31
44.37
52.44
60.51
26M0525.65-0.55-2.1%27.625.4520.171.331.221.23
20.81
29.13
37.46
45.78
54.11
62.43
26M0426.2+0.1+0.38%30.625.7520.171.431.21.22
21.45
30.03
38.61
47.19
55.77
64.35
26M0326.1-2.65-9.22%28.92522.091.311.131.18
22.09
30.93
39.76
48.6
57.43
66.27
26M0228.75-1.05-3.52%30.528.6522.091.391.31.31
22.01
30.82
39.62
48.43
57.23
66.04
26M0129.8+0.25+0.85%30.9528.122.091.411.281.36
21.94
30.71
39.49
48.26
57.04
65.81
25M1229.55-3.6-10.9%33.426.8521.861.531.231.35
21.86
30.6
39.35
48.09
56.84
65.58
25M1133.15-2.05-5.82%35.530.421.861.641.41.53
21.68
30.35
39.02
47.7
56.37
65.04
25M1035.2-7-16.6%42.453521.861.971.631.64
21.5
30.1
38.7
47.3
55.9
64.5
25M0942.2-7.9-15.8%5841.721.322.721.961.98
21.32
29.85
38.38
46.9
55.43
63.96
25M0850.1-19.9-28.4%70.749.5521.323.342.342.37
21.17
29.63
38.1
46.57
55.03
63.5
25M0770-1.9-2.64%7469.521.323.523.313.33
21.01
29.42
37.82
46.23
54.63
63.04
25M0671.9+1.4+1.99%8269.920.863.933.353.45
20.86
29.2
37.55
45.89
54.24
62.58
25M0570.5-1.5-2.08%75.967.720.863.433.063.19
22.11
30.96
39.8
48.65
57.49
66.34
25M0472-9.6-11.8%8668.820.863.682.943.08
23.37
32.71
42.06
51.41
60.75
70.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0381.6-3.9-4.56%85.977.324.623.493.143.31
24.62
34.47
44.32
54.16
64.01
73.86
25M0285.5+3.3+4.01%8879.324.623.643.283.53
24.19
33.87
43.54
53.22
62.89
72.57
25M0182.2+6.1+8.02%83.77024.623.522.953.46
23.76
33.26
42.77
52.27
61.78
71.28
24M1276.1-5.3-6.51%83.868.823.333.592.953.26
23.33
32.66
41.99
51.33
60.66
69.99
24M1181.4+17.2+26.8%83.163.523.333.632.773.56
22.89
32.05
41.2
50.36
59.51
68.67
24M1064.2-3.4-5.03%69.563.623.333.12.832.86
22.45
31.43
40.41
49.39
58.37
67.35
24M0967.6+2.8+4.32%785922.013.542.683.07
22.01
30.81
39.62
48.42
57.23
66.03
24M0864.8-2.5-3.71%71.45822.013.352.723.04
21.32
29.85
38.38
46.91
55.44
63.97
24M0767.3+5.3+8.55%696122.013.342.963.26
20.64
28.89
37.15
45.4
53.66
61.91
24M0662+2+3.33%65.959.319.953.32.973.11
19.95
27.93
35.91
43.89
51.87
59.85
24M0560+2.1+3.63%6354.519.953.12.682.95
20.32
28.45
36.58
44.71
52.84
60.97
24M0457.9+12.9+28.7%57.944.119.952.82.132.8
20.7
28.98
37.25
45.53
53.81
62.09
24M0345+6.25+16.1%45.7537.521.072.171.782.14
21.07
29.5
37.93
46.35
54.78
63.21
24M0238.75+2.25+6.16%40.536.121.071.971.751.88
20.59
28.83
37.07
45.31
53.54
61.78
24M0136.5-2.1-5.44%3936.1521.071.941.81.81
20.12
28.16
36.21
44.26
52.3
60.35
23M1238.6-0.5-1.28%39.337.219.6421.891.97
19.64
27.5
35.35
43.21
51.06
58.92
23M1139.1+4.05+11.6%40.1535.1519.642.191.922.14
18.3
25.62
32.94
40.26
47.58
54.9
23M1035.05-0.8-2.23%38.534.8519.642.272.052.07
16.96
23.74
30.53
37.31
44.1
50.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0935.85+1.7+4.98%36.853415.622.362.182.3
15.62
21.87
28.12
34.36
40.61
46.86
23M0834.15-1.9-5.27%3633.415.622.312.142.19
15.59
21.82
28.06
34.29
40.53
46.76
23M0736.05+3.85+12%36.7531.4515.622.362.022.32
15.55
21.77
28
34.22
40.44
46.66
23M0632.2-0.6-1.83%33.2531.6515.522.142.042.07
15.52
21.73
27.94
34.14
40.35
46.56
23M0532.8+0.45+1.39%33.131.0515.522.071.942.05
15.99
22.39
28.78
35.18
41.57
47.97
23M0432.35-0.05-0.15%34.531.815.522.11.931.97
16.46
23.04
29.63
36.21
42.8
49.38
23M0332.4+0.7+2.21%35.43116.932.091.831.91
16.93
23.7
30.47
37.25
44.02
50.79
23M0231.700%33.43116.931.991.851.89
16.79
23.51
30.22
36.94
43.65
50.37
23M0131.7-3.1-8.91%3631.616.932.161.91.9
16.65
23.31
29.97
36.63
43.29
49.95
22M1234.8-2.55-6.83%38.4534.4516.512.332.092.11
16.51
23.11
29.72
36.32
42.93
49.53
22M1137.35+8.45+29.2%37.528.516.512.331.772.32
16.07
22.5
28.93
35.35
41.78
48.21
22M1028.9-0.25-0.86%30.427.0516.511.941.731.85
15.63
21.88
28.13
34.39
40.64
46.89
22M0929.15+2.55+9.59%30.3526.315.1921.731.92
15.19
21.27
27.34
33.42
39.49
45.57
22M0826.6+4+17.7%27.521.6515.191.821.431.76
15.15
21.21
27.27
33.33
39.39
45.45
22M0722.6+0.65+2.96%2321.515.191.521.421.5
15.11
21.15
27.2
33.24
39.29
45.33
22M0621.95-1.15-4.98%23.121.7515.071.531.441.46
15.07
21.1
27.13
33.15
39.18
45.21
22M0523.1+0.45+1.99%23.521.615.071.531.411.5
15.37
21.52
27.67
33.81
39.96
46.11
22M0422.65-0.85-3.62%23.82215.071.521.41.45
15.67
21.94
28.21
34.47
40.74
47.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0323.5+1.3+5.86%23.8521.715.971.491.361.47
15.97
22.36
28.75
35.13
41.52
47.91
22M0222.2+0.2+0.91%22.9521.815.971.441.371.39
15.97
22.35
28.74
35.13
41.51
47.9
22M0122-1-4.35%22.9520.9515.971.441.311.38
15.96
22.35
28.73
35.12
41.5
47.89
21M1223-0.85-3.56%24.4521.415.961.531.341.44
15.96
22.34
28.73
35.11
41.5
47.88
21M1123.85-1.25-4.98%25.752315.961.611.441.49
15.97
22.35
28.74
35.13
41.51
47.9
21M1025.1+1.5+6.36%27.452315.961.721.441.57
15.97
22.36
28.75
35.14
41.53
47.92
21M0923.6+3.65+18.3%24.619.115.981.541.21.48
15.98
22.37
28.76
35.16
41.55
47.94
21M0819.95+1.3+6.97%20.218.1515.981.291.161.27
15.7
21.98
28.25
34.53
40.81
47.09
21M0718.65-0.35-1.84%19.418.5515.981.261.21.21
15.41
21.58
27.74
33.91
40.07
46.24
21M0619+1.75+10.1%20.816.815.131.371.111.26
15.13
21.18
27.23
33.29
39.34
45.39
21M0517.25-0.9-4.96%18.115.8515.131.191.051.14
15.15
21.21
27.26
33.32
39.38
45.44
21M0418.15+0.25+1.4%19.117.6515.131.261.161.2
15.16
21.23
27.29
33.36
39.42
45.49
21M0317.9+0.2+1.13%18.817.3515.181.241.141.18
15.18
21.25
27.32
33.4
39.47
45.54
21M0217.7+0.75+4.42%18.216.7515.181.21.111.17
15.14
21.2
27.25
33.31
39.36
45.42
21M0116.95-1-5.57%1816.915.181.191.121.12
15.1
21.14
27.18
33.22
39.26
45.3
20M1217.95-0.7-3.75%18.6517.4515.061.241.161.19
15.06
21.08
27.11
33.13
39.16
45.18
20M1118.65-0.45-2.36%19.2517.9515.061.251.161.21
15.44
21.62
27.8
33.98
40.15
46.33
20M1019.1-1-4.98%20.8519.0515.061.321.21.21
15.83
22.16
28.49
34.82
41.15
47.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0920.1+2.85+16.5%20.4516.816.211.261.041.24
16.21
22.69
29.18
35.66
42.15
48.63
20M0817.25-0.55-3.09%17.5516.7516.211.11.051.08
16.02
22.43
28.84
35.24
41.65
48.06
20M0717.8+0.3+1.71%18.1517.316.211.151.091.12
15.83
22.16
28.49
34.83
41.16
47.49
20M0617.5-0.3-1.69%18.4517.315.641.181.111.12
15.64
21.9
28.15
34.41
40.66
46.92
20M0517.8+0.4+2.3%18.216.915.641.141.061.11
15.98
22.37
28.76
35.15
41.54
47.93
20M0417.4+2.7+18.4%17.414.5515.641.070.891.07
16.31
22.84
29.36
35.89
42.41
48.94
20M0314.7-3-16.9%17.9513.616.651.080.820.88
16.65
23.31
29.97
36.63
43.29
49.95
20M0217.7-1.1-5.85%19.117.616.651.141.051.06
16.69
23.36
30.04
36.71
43.39
50.06
20M0118.8-1-5.05%20.3518.3516.651.221.11.12
16.72
23.41
30.1
36.79
43.48
50.17
19M1219.8+1.35+7.32%20.318.216.761.211.091.18
16.76
23.46
30.17
36.87
43.58
50.28
19M1118.45+1.3+7.58%19.216.616.761.150.991.1
16.75
23.45
30.16
36.86
43.56
50.26
19M1017.15+1.35+8.54%17.615.816.761.050.941.02
16.75
23.45
30.14
36.84
43.54
50.24
19M0915.8-0.55-3.36%16.415.816.740.980.940.94
16.74
23.44
30.13
36.83
43.52
50.22
19M0816.35-0.15-0.91%16.6515.216.7410.920.99
16.57
23.2
29.83
36.45
43.08
49.71
19M0716.5+0.15+0.92%16.6516.316.741.020.991.01
16.4
22.96
29.52
36.08
42.64
49.2
19M0616.35-0.45-2.68%16.9516.316.231.0411.01
16.23
22.72
29.21
35.71
42.2
48.69
19M0516.8+0.9+5.66%1715.616.231.020.941.01
16.6
23.24
29.87
36.51
43.15
49.79
19M0415.9+0.45+2.91%17.115.2516.231.010.90.94
16.96
23.75
30.53
37.32
44.1
50.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0315.45+0.2+1.31%15.7515.2517.330.910.880.89
17.33
24.26
31.19
38.13
45.06
51.99
19M0215.25-0.2-1.29%15.815.2517.330.910.880.88
17.34
24.27
31.21
38.14
45.08
52.01
19M0115.45-0.05-0.32%15.615.1517.330.90.870.89
17.34
24.28
31.22
38.16
45.09
52.03
18M1215.5+0.05+0.32%16.3515.317.350.940.880.89
17.35
24.29
31.23
38.17
45.11
52.05
18M1115.45+0.4+2.66%15.915.217.350.910.870.89
17.39
24.35
31.3
38.26
45.21
52.17
18M1015.05-1.8-10.7%17.0514.9517.350.980.860.86
17.43
24.4
31.37
38.35
45.32
52.29
18M0916.85-0.25-1.46%17.316.317.470.990.930.96
17.47
24.46
31.45
38.43
45.42
52.41
18M0817.1-2.35-12.1%20.051717.471.150.970.98
17.44
24.42
31.39
38.37
45.34
52.32
18M0719.45-0.1-0.51%19.718.817.471.131.081.12
17.41
24.37
31.34
38.3
45.27
52.23
18M0619.55-0.25-1.26%20.119.4517.381.161.121.12
17.38
24.33
31.28
38.24
45.19
52.14
18M0519.8+0.1+0.51%2019.117.381.121.061.1
17.94
25.11
32.29
39.46
46.64
53.81
18M0419.7-0.15-0.76%20.419.3517.381.11.051.07
18.49
25.89
33.29
40.69
48.08
55.48
18M0319.85+1.4+7.59%2018.319.051.050.961.04
19.05
26.67
34.29
41.91
49.53
57.15
18M0218.45-0.2-1.07%18.7517.919.050.990.940.97
18.95
26.53
34.12
41.7
49.28
56.86
18M0118.65-0.05-0.27%19.218.519.051.020.980.99
18.86
26.4
33.94
41.48
49.03
56.57
17M1218.7+0.55+3.03%1918.0518.761.010.961
18.76
26.26
33.77
41.27
48.78
56.28
17M1118.15-0.05-0.27%18.61818.7610.960.97
18.68
26.15
33.62
41.1
48.57
56.04
17M1018.2-0.45-2.41%19.8518.1518.761.070.980.98
18.6
26.04
33.48
40.92
48.36
55.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0918.65-3.5-15.8%22.518.518.521.2111.01
18.52
25.93
33.34
40.74
48.15
55.56
17M0822.15+1.3+6.24%22.220.518.521.161.081.16
19.06
26.69
34.31
41.94
49.56
57.19
17M0720.85-0.85-3.92%2220.8518.521.121.061.06
19.61
27.45
35.29
43.13
50.98
58.82
17M0621.7+0.05+0.23%22.721.520.151.131.071.08
20.15
28.21
36.27
44.33
52.39
60.45
17M0521.65+1.65+8.25%22.219.920.151.10.981.07
20.27
28.37
36.48
44.59
52.69
60.8
17M0420-0.25-1.23%20.619.820.151.010.970.98
20.38
28.54
36.69
44.84
53
61.15
17M0320.25+1.7+9.16%20.2518.320.50.990.890.99
20.5
28.7
36.9
45.1
53.3
61.5
17M0218.55+0.95+5.4%18.7517.4520.50.930.860.92
20.21
28.29
36.38
44.46
52.55
60.63
17M0117.6-0.1-0.56%18.0517.4520.50.910.880.88
19.92
27.89
35.86
43.82
51.79
59.76
16M1217.7-0.5-2.75%18.817.4519.630.960.890.9
19.63
27.48
35.33
43.19
51.04
58.89
16M1118.2+0.2+1.11%18.21719.630.930.870.93
19.62
27.47
35.32
43.16
51.01
58.86
16M1018-1.15-6.01%19.4517.919.630.990.910.92
19.61
27.45
35.3
43.14
50.99
58.83
16M0919.15-2.95-13.3%22.1519.0519.61.130.970.98
19.6
27.44
35.28
43.12
50.96
58.8
16M0822.1+1.6+7.8%22.520.1519.61.141.021.12
19.69
27.57
35.44
43.32
51.19
59.07
16M0720.5-0.65-3.07%21.420.319.61.081.031.04
19.78
27.69
35.6
43.52
51.43
59.34
16M0621.15+1.85+9.59%21.519.2519.871.080.971.06
19.87
27.82
35.77
43.71
51.66
59.61
16M0519.3-0.5-2.53%20.118.7519.8710.940.96
20.04
28.06
36.07
44.09
52.1
60.12
16M0419.8+0.85+4.49%21.518.819.871.060.930.98
20.21
28.29
36.38
44.46
52.55
60.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0318.95+2+11.8%20.516.920.381.010.830.93
20.38
28.53
36.68
44.84
52.99
61.14
16M0216.95+0.05+0.3%17.116.720.380.840.820.83
20.37
28.52
36.67
44.81
52.96
61.11
16M0116.9-0.35-2.03%17.451620.380.860.790.83
20.36
28.5
36.65
44.79
52.94
61.08
15M1217.25-0.55-3.09%17.916.720.350.880.820.85
20.35
28.49
36.63
44.77
52.91
61.05
15M1117.8-0.75-4.04%19.3517.520.350.960.870.88
20.13
28.18
36.23
44.29
52.34
60.39
15M1018.55+1.4+8.16%19.651720.350.990.850.93
19.91
27.87
35.84
43.8
51.77
59.73
15M0917.15+0.6+3.63%18.251619.690.930.810.87
19.69
27.57
35.44
43.32
51.19
59.07
15M0816.55-5.05-23.4%22.115.419.691.130.790.85
19.52
27.33
35.14
42.95
50.76
58.57
15M0721.6-2-8.47%23.9520.3519.691.241.051.12
19.36
27.1
34.84
42.58
50.33
58.07
15M0623.6-0.85-3.48%25.122.119.191.311.151.23
19.19
26.87
34.54
42.22
49.89
57.57
15M0524.45-0.95-3.74%26.8523.5519.191.381.211.26
19.4
27.16
34.93
42.69
50.45
58.21
15M0425.4+0.5+2.01%25.424.0519.191.291.231.29
19.62
27.46
35.31
43.16
51
58.85
15M0324.9+0.75+3.11%25.923.7519.831.311.21.26
19.83
27.76
35.69
43.63
51.56
59.49
15M0224.15+0.4+1.68%24.323.6519.831.231.21.22
19.77
27.67
35.58
43.49
51.39
59.3
15M0123.75-0.25-1.04%24.12319.831.221.171.21
19.7
27.58
35.47
43.35
51.23
59.11
14M1224+0.85+3.67%24.422.6519.641.241.151.22
19.64
27.5
35.35
43.21
51.06
58.92
14M1123.15-0.7-2.94%23.922.0519.641.231.141.19
19.42
27.18
34.95
42.72
50.48
58.25
14M1023.85-5.05-17.5%28.9523.0519.641.511.21.24
19.19
26.87
34.55
42.23
49.9
57.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0928.9+0.2+0.7%30.32818.971.61.481.52
18.97
26.56
34.15
41.73
49.32
56.91
14M0828.7-2.6-8.31%31.327.418.971.661.451.52
18.88
26.44
33.99
41.54
49.1
56.65
14M0731.3-3.55-10.2%36.530.5518.971.941.631.67
18.8
26.32
33.83
41.35
48.87
56.39
14M0634.85-0.65-1.83%36.2533.618.711.941.81.86
18.71
26.19
33.68
41.16
48.65
56.13
14M0535.5+2.5+7.58%36.832.818.711.851.651.79
19.89
27.84
35.8
43.75
51.71
59.66
14M0433-2.35-6.65%35.43218.711.681.521.57
21.06
29.49
37.91
46.34
54.76
63.19
14M0335.35-0.4-1.12%36.634.0522.241.651.531.59
22.24
31.14
40.03
48.93
57.82
66.72
14M0235.75-0.7-1.92%37.535.5522.241.71.611.62
22.04
30.86
39.67
48.49
57.3
66.12
14M0136.45-0.2-0.55%37.13522.241.71.61.67
21.84
30.58
39.31
48.05
56.78
65.52
13M1236.65-1.4-3.68%39.336.2521.641.821.681.69
21.64
30.3
38.95
47.61
56.26
64.92
13M1138.05+2.85+8.1%38.5534.6521.641.791.611.76
21.57
30.2
38.83
47.45
56.08
64.71
13M1035.2+1.2+3.53%35.333.721.641.641.571.64
21.5
30.1
38.7
47.3
55.9
64.5
13M0934-2.15-5.95%36.333.521.431.691.561.59
21.43
30
38.57
47.15
55.72
64.29
13M0836.15-1.1-2.95%39.434.621.431.881.651.72
21.01
29.41
37.81
46.21
54.62
63.02
13M0737.25+3.5+10.4%38.332.721.431.861.591.81
20.58
28.82
37.05
45.28
53.52
61.75
13M0633.75+4.25+14.4%35.229.1520.161.751.451.67
20.16
28.22
36.29
44.35
52.42
60.48
13M0529.5+0.75+2.61%29.828.1520.161.531.451.52
19.46
27.24
35.02
42.8
50.59
58.37
13M0428.75-0.95-3.2%29.9528.620.161.61.531.53
18.75
26.25
33.76
41.26
48.76
56.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0329.7-0.35-1.16%30.428.618.051.681.581.65
18.05
25.27
32.49
39.71
46.93
54.15
13M0230.05+1.1+3.8%31.428.618.051.791.631.71
17.54
24.56
31.58
38.6
45.61
52.63
13M0128.95+4.1+16.5%29.124.7518.051.711.451.7
17.04
23.85
30.67
37.48
44.3
51.11
12M1224.85+0.95+3.97%25.323.316.531.531.411.5
16.53
23.14
29.75
36.37
42.98
49.59
12M1123.9+0.1+0.42%24.323.0516.531.481.41.45
16.45
23.03
29.61
36.19
42.77
49.35
12M1023.8-2.5-9.51%26.623.616.531.621.441.45
16.37
22.92
29.47
36.01
42.56
49.11
12M0926.3-2.15-7.56%29.126.0516.291.791.61.61
16.29
22.81
29.32
35.84
42.35
48.87
12M0828.45+2.25+8.59%2926.116.291.791.611.75
16.24
22.73
29.23
35.72
42.22
48.71
12M0726.2+0.2+0.77%26.525.316.291.641.561.62
16.18
22.66
29.13
35.6
42.08
48.55
12M0626-0.9-3.35%26.925.1516.131.671.561.61
16.13
22.58
29.03
35.49
41.94
48.39
12M0526.9-0.5-1.82%28.325.916.131.681.541.6
16.8
23.52
30.23
36.95
43.67
50.39
12M0427.4-1.6-5.52%28.926.516.131.651.521.57
17.46
24.45
31.43
38.42
45.4
52.39
12M0329+2.25+8.41%29.62618.131.631.431.6
18.13
25.38
32.63
39.89
47.14
54.39
12M0226.75+3.75+16.3%27.522.818.131.541.271.49
17.9
25.06
32.22
39.38
46.54
53.7
12M012300%23.422.218.131.321.261.3
17.67
24.74
31.81
38.87
45.94
53.01
11M1223+0.5+2.22%23.6520.7517.441.361.191.32
17.44
24.42
31.39
38.37
45.34
52.32
11M1122.5-1.8-7.41%24.52217.441.461.321.34
16.73
23.42
30.11
36.81
43.5
50.19
11M1024.3+1.1+4.74%24.4522.617.441.531.411.52
16.02
22.43
28.84
35.24
41.65
48.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0923.2-2.7-10.4%26.322.615.311.721.481.52
15.31
21.43
27.56
33.68
39.81
45.93
11M0825.9-5-16.2%31.924.315.312.111.611.71
15.13
21.18
27.23
33.29
39.34
45.39
11M0730.9+1.6+5.46%32.528.3515.312.171.92.07
14.95
20.93
26.91
32.89
38.87
44.85
11M0629.3+3.8+14.9%30.424.814.772.061.681.98
14.77
20.68
26.59
32.49
38.4
44.31
11M0525.5+0.7+2.82%26.7524.714.771.761.631.68
15.17
21.24
27.31
33.38
39.45
45.52
11M0424.8+2.25+9.98%25.2522.514.771.621.441.59
15.58
21.81
28.04
34.27
40.5
46.73
11M0322.55-3-11.7%2621.815.981.631.361.41
15.98
22.37
28.76
35.16
41.55
47.94
11M0225.55-1.65-6.07%28.824.815.981.861.61.65
15.49
21.68
27.88
34.07
40.27
46.46
11M0127.2+1.2+4.62%29.1525.0515.981.941.671.81
14.99
20.99
26.99
32.99
38.98
44.98
10M1226+4.25+19.5%2621.7514.51.791.51.79
14.5
20.3
26.1
31.9
37.7
43.5
10M1121.75-0.35-1.58%2321.4514.51.61.51.52
14.34
20.08
25.81
31.55
37.28
43.02
10M1022.1-0.8-3.49%23.7521.9514.51.671.551.56
14.18
19.85
25.52
31.2
36.87
42.54
10M0922.9+2.4+11.7%23.820.614.021.71.471.63
14.02
19.63
25.24
30.84
36.45
42.06
10M0820.5+0.8+4.06%23.9519.1514.021.721.371.47
13.94
19.52
25.1
30.68
36.25
41.83
10M0719.7+0.8+4.23%20.7518.714.021.51.351.42
13.87
19.41
24.96
30.51
36.05
41.6
10M0618.9+0.25+1.34%2017.913.791.451.31.37
13.79
19.31
24.82
30.34
35.85
41.37
10M0518.65-1.45-7.21%20.6517.213.791.481.231.33
13.99
19.58
25.18
30.77
36.37
41.96
10M0420.1+0.95+4.96%20.91913.791.471.341.42
14.18
19.86
25.53
31.2
36.88
42.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0319.15+0.35+1.86%19.417.8514.381.351.241.33
14.38
20.13
25.88
31.64
37.39
43.14
10M0218.8-0.75-3.84%19.9517.0514.381.411.211.33
14.11
19.75
25.4
31.04
36.69
42.33
10M0119.55+2.3+13.3%21.617.0514.381.561.231.41
13.84
19.38
24.91
30.45
35.98
41.52
09M1217.25+2.3+15.4%17.614.613.571.31.081.27
13.57
19
24.43
29.85
35.28
40.71
09M1114.95+0.85+6.03%15.213.613.571.161.041.14
13.13
18.38
23.63
28.89
34.14
39.39
09M1014.1-1.85-11.6%16.1513.913.571.271.11.11
12.69
17.77
22.84
27.92
32.99
38.07
09M0915.95+0.25+1.59%16.715.212.251.361.241.3
12.25
17.15
22.05
26.95
31.85
36.75
09M0815.7+0.35+2.28%16.7514.912.251.391.231.3
12.07
16.9
21.73
26.55
31.38
36.21
09M0715.35+0.8+5.5%16.3514.512.251.381.221.29
11.89
16.65
21.4
26.16
30.91
35.67
09M0614.55-3.7-20.3%20.614.1511.711.761.211.24
11.71
16.39
21.08
25.76
30.45
35.13
09M0518.25+1.35+7.99%18.2514.811.711.521.231.52
12.03
16.84
21.65
26.46
31.27
36.08
09M0416.9+6.05+55.8%1810.711.711.460.871.37
12.34
17.28
22.22
27.16
32.09
37.03
09M0310.85+1.71+18.7%11.99.112.660.940.720.86
12.66
17.72
22.79
27.85
32.92
37.98
09M029.14-0.16-1.72%9.6912.660.760.710.72
12.65
17.71
22.76
27.82
32.88
37.94
09M019.3-0.56-5.68%10.49.1812.660.820.730.74
12.63
17.69
22.74
27.79
32.85
37.9
08M129.86+0.06+0.61%10.48.812.620.820.70.78
12.62
17.67
22.72
27.76
32.81
37.86
08M119.8-0.8-7.55%11.38.2812.620.90.660.78
12.58
17.61
22.64
27.68
32.71
37.74
08M1010.6-3.35-24%159.312.621.20.740.85
12.54
17.56
22.57
27.59
32.6
37.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0913.95-4.2-23.1%18.2512.2512.51.460.981.12
12.5
17.5
22.5
27.5
32.5
37.5
08M0818.15-0.25-1.36%19.21612.51.591.321.5
12.09
16.92
21.76
26.59
31.43
36.26
08M0718.4-5.75-23.8%251812.52.141.541.58
11.67
16.34
21.01
25.68
30.35
35.02
08M0624.15-1.35-5.29%29.322.811.262.62.022.14
11.26
15.76
20.27
24.77
29.28
33.78
08M0525.5+0.8+3.24%26.224.211.262.362.182.29
11.12
15.57
20.02
24.47
28.92
33.37
08M0424.7-1.6-6.08%27.523.511.262.52.142.25
10.99
15.38
19.78
24.17
28.57
32.96
08M0326.3+3.8+16.9%26.321.710.852.4222.42
10.85
15.19
19.53
23.87
28.21
32.55
08M0222.5+1+4.65%23.520.610.852.181.912.09
10.79
15.1
19.42
23.73
28.05
32.36
08M0121.5-2-8.51%23.620.4510.852.21.912
10.72
15.01
19.3
23.59
27.88
32.17
07M1223.5-0.2-0.84%24.320.610.662.281.932.2
10.66
14.92
19.19
23.45
27.72
31.98
07M1123.7-1.8-7.06%25.5523.3510.662.442.232.27
10.46
14.64
18.83
23.01
27.2
31.38
07M1025.5+3.55+16.2%26.522.210.662.582.162.49
10.26
14.36
18.47
22.57
26.68
30.78
07M0921.95+0.45+2.09%22.519.310.062.241.922.18
10.06
14.08
18.11
22.13
26.16
30.18
07M0821.5-5.2-19.5%28.419.710.062.841.972.15
10.02
14.02
18.03
22.04
26.04
30.05
07M0726.7-1.5-5.32%29.9526.210.0632.632.68
9.97
13.96
17.95
21.94
25.93
29.92
07M0628.2+1.5+5.62%30.525.059.933.072.522.84
9.93
13.9
17.87
21.85
25.82
29.79
07M0526.7-1-3.61%2825.99.932.832.622.7
9.88
13.83
17.78
21.73
25.68
29.63
07M0427.7-0.15-0.54%2927.59.932.952.82.82
9.82
13.75
17.68
21.61
25.54
29.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0327.85+10.1+56.9%31.927.19.773.272.772.85
9.77
13.68
17.59
21.49
25.4
29.31
07M0217.75+2.6+17.2%18.114.69.771.861.51.83
9.72
13.61
17.5
21.39
25.28
29.17
07M0115.15-0.25-1.62%15.6149.771.611.451.57
9.68
13.55
17.42
21.29
25.16
29.03
06M1215.4-1.35-8.06%18.714.69.631.941.521.6
9.63
13.48
17.33
21.19
25.04
28.89
06M1116.75+6+55.8%16.7510.89.631.981.271.98
8.48
11.87
15.26
18.65
22.04
25.43
06M1010.75+0.7+6.97%11.29.99.631.531.351.47
7.32
10.25
13.18
16.11
19.04
21.97
06M0910.05-0.85-7.8%11.359.66.171.841.561.63
6.17
8.64
11.11
13.57
16.04
18.51