≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1441 大東 / 本淨比河流圖(月)

1441 大東

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• [更正其他應敘明事項]公告大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 16:02)

• 大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 14:34)

• 大東減資辦理資本額變更登記完成 (公告訊息 08/20 16:17)

• 大東董事會訂定減資基準日 (公告訊息 08/11 17:32)

• 大東董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 16:51)

• 大東稽核主管、會計主管、財務主管及公司治理主管異動。 (公告訊息 07/15 18:37)

• 大東財務主管、會計主管及公司治理主管異動。 (公告訊息 07/03 14:03)

1441 大東 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M098.72-0.1-1.13%8.858.555.071.751.691.72
2.54
4.06
5.58
7.1
8.62
10.14
26M088.82-0.1-1.12%9.28.85.071.811.741.74
2.54
4.06
5.58
7.1
8.62
10.14
26M078.92-0.08-0.89%9.88.855.071.931.751.76
2.54
4.06
5.58
7.1
8.62
10.14
26M069-0.3-3.23%9.9395.071.961.781.78
2.54
4.06
5.58
7.1
8.62
10.14
26M059.3-0.75-7.46%10.159.195.071.891.721.74
2.68
4.29
5.89
7.5
9.11
10.71
26M0410.05+0.3+3.08%14.29.695.072.521.721.78
2.82
4.51
6.21
7.9
9.59
11.29
26M039.75-0.35-3.47%10.359.755.931.751.641.64
2.96
4.74
6.52
8.3
10.08
11.86
26M0210.1+0.1+1%10.159.965.931.661.631.65
3.05
4.89
6.72
8.55
10.38
12.21
26M0110-0.4-3.85%10.659.975.931.691.591.59
3.14
5.03
6.91
8.8
10.68
12.57
25M1210.4-0.4-3.7%10.910.356.461.691.61.61
3.23
5.17
7.11
9.04
10.98
12.92
25M1110.8-0.1-0.92%11.110.66.461.711.631.66
3.24
5.19
7.14
9.08
11.03
12.97
25M1010.9-0.5-4.39%11.410.756.461.751.651.67
3.26
5.21
7.16
9.12
11.07
13.03
25M0911.4-0.05-0.44%12.5511.156.541.921.71.74
3.27
5.23
7.19
9.16
11.12
13.08
25M0811.45-0.05-0.43%1211.26.541.831.71.74
3.29
5.26
7.23
9.2
11.17
13.15
25M0711.5-0.25-2.13%11.911.56.541.81.741.74
3.3
5.29
7.27
9.25
11.23
13.21
25M0611.75-0.95-7.48%13.1511.56.641.981.731.77
3.32
5.31
7.3
9.3
11.29
13.28
25M0512.7-0.4-3.05%13.612.46.641.891.721.76
3.6
5.76
7.92
10.08
12.24
14.4
25M0413.1-0.05-0.38%13.1511.46.641.691.471.69
3.88
6.21
8.54
10.86
13.19
15.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0313.15-0.95-6.74%14.712.58.321.771.51.58
4.16
6.66
9.15
11.65
14.14
16.64
25M0214.1+0.5+3.68%14.813.68.321.811.661.72
4.1
6.55
9.01
11.47
13.92
16.38
25M0113.6-0.65-4.56%14.213.18.321.761.631.69
4.03
6.45
8.87
11.28
13.7
16.12
24M1214.25-0.25-1.72%14.613.857.931.841.751.8
3.96
6.34
8.72
11.1
13.48
15.86
24M1114.5-1.2-7.64%15.913.97.931.961.721.79
4.05
6.48
8.91
11.34
13.77
16.2
24M1015.7-0.85-5.14%16.615.357.932.011.861.9
4.14
6.62
9.1
11.58
14.06
16.54
24M0916.55-0.25-1.49%17.215.458.442.041.831.96
4.22
6.75
9.28
11.82
14.35
16.88
24M0816.8+1.85+12.4%18.3513.18.442.191.562
4.19
6.71
9.23
11.75
14.26
16.78
24M0714.95+0.9+6.41%19.5513.88.442.341.651.79
4.17
6.67
9.17
11.68
14.18
16.68
24M0614.05+0.85+6.44%14.513.18.291.751.581.69
4.14
6.63
9.12
11.61
14.09
16.58
24M0513.2-0.05-0.38%14138.291.911.781.8
3.66
5.86
8.05
10.25
12.44
14.64
24M0413.25-0.25-1.85%13.612.98.292.142.032.09
3.18
5.08
6.98
8.89
10.8
12.7
24M0313.5-0.4-2.88%14.6513.35.382.722.472.51
2.69
4.3
5.92
7.53
9.15
10.76
24M0213.9+0.3+2.21%1413.55.382.632.532.61
2.66
4.26
5.86
7.46
9.06
10.65
24M0113.6-0.3-2.16%14.212.855.382.692.442.58
2.64
4.22
5.8
7.38
8.96
10.55
23M1213.9+0.55+4.12%15.413.15.222.952.512.66
2.61
4.18
5.74
7.31
8.87
10.44
23M1113.35+0.3+2.3%14.312.855.222.522.262.35
2.84
4.54
6.24
7.95
9.65
11.35
23M1013.05-0.85-6.12%13.6512.955.222.232.112.13
3.07
4.91
6.75
8.59
10.43
12.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0913.9+1.05+8.17%13.912.66.592.111.912.11
3.3
5.27
7.25
9.23
11.2
13.18
23M0812.85+4.79+59.4%13.77.556.591.961.081.84
3.49
5.59
7.69
9.78
11.88
13.97
23M078.06-0.05-0.62%8.357.956.591.131.081.09
3.69
5.91
8.12
10.34
12.55
14.77
23M068.11-0.01-0.12%8.28.017.781.051.031.04
3.89
6.22
8.56
10.89
13.23
15.56
23M058.12-0.16-1.93%8.3587.781.211.161.18
3.45
5.53
7.6
9.67
11.74
13.81
23M048.28+0.2+2.48%8.487.781.391.331.37
3.02
4.83
6.64
8.45
10.26
12.07
23M038.08-0.06-0.74%8.585.161.651.551.57
2.58
4.13
5.68
7.22
8.77
10.32
23M028.14+0.21+2.65%8.227.935.161.561.511.55
2.63
4.21
5.79
7.37
8.95
10.53
23M017.93+0.03+0.38%8.057.815.161.51.451.48
2.69
4.3
5.91
7.52
9.13
10.75
22M127.9-0.1-1.25%8.17.725.481.481.411.44
2.74
4.38
6.03
7.67
9.32
10.96
22M118+0.12+1.52%8.097.845.481.371.321.35
2.96
4.74
6.52
8.3
10.08
11.85
22M107.88-0.14-1.75%8.097.725.481.271.211.24
3.19
5.1
7.01
8.92
10.83
12.75
22M098.02-0.3-3.61%8.437.766.821.241.141.18
3.41
5.46
7.5
9.55
11.59
13.64
22M088.32+0.32+4%8.437.996.821.211.151.19
3.48
5.57
7.66
9.75
11.84
13.93
22M07800%8.147.716.821.151.081.13
3.55
5.69
7.82
9.95
12.08
14.21
22M068-0.43-5.1%8.687.251.191.11.1
3.62
5.8
7.98
10.15
12.32
14.5
22M058.4300%8.558.057.251.171.11.15
3.67
5.87
8.07
10.27
12.47
14.67
22M048.43+0.03+0.36%9.18.277.251.231.111.14
3.71
5.94
8.17
10.39
12.62
14.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M038.4-0.44-4.98%8.958.277.511.191.11.12
3.76
6.01
8.26
10.51
12.77
15.02
22M028.84-0.16-1.78%9.28.747.511.231.171.18
3.74
5.98
8.22
10.46
12.7
14.95
22M019-0.46-4.86%9.58.957.511.281.21.21
3.72
5.95
8.18
10.41
12.64
14.87
21M129.46+0.21+2.27%9.749.17.41.321.231.28
3.7
5.92
8.14
10.36
12.58
14.8
21M119.25-0.14-1.49%9.99.167.41.311.211.23
3.77
6.03
8.29
10.56
12.82
15.08
21M109.39-0.71-7.03%10.459.167.41.361.191.22
3.84
6.14
8.45
10.75
13.06
15.36
21M0910.1+0.41+4.23%10.19.067.821.291.161.29
3.91
6.26
8.6
10.95
13.29
15.64
21M089.69-0.71-6.83%10.69.17.821.341.151.23
3.95
6.32
8.69
11.06
13.43
15.8
21M0710.4-1.45-12.2%13.4107.821.681.251.3
3.99
6.38
8.78
11.17
13.57
15.96
21M0611.85+0.15+1.28%13.510.78.061.671.331.47
4.03
6.45
8.87
11.28
13.7
16.12
21M0511.7-1.3-10%16.198.061.991.111.45
4.04
6.47
8.9
11.32
13.75
16.17
21M0413+4.89+60.3%1388.061.60.991.6
4.06
6.49
8.92
11.36
13.79
16.23
21M038.11+0.27+3.44%8.777.638.141.080.941
4.07
6.51
8.95
11.4
13.84
16.28
21M027.84+0.7+9.8%8.086.978.140.990.860.96
4.08
6.52
8.97
11.41
13.86
16.3
21M017.14-1.44-16.8%8.757.028.141.070.860.88
4.08
6.53
8.98
11.42
13.87
16.32
20M128.58-0.24-2.72%9.188.171.110.981.05
4.08
6.54
8.99
11.44
13.89
16.34
20M118.82+0.86+10.8%8.997.858.171.080.951.06
4.14
6.63
9.12
11.6
14.09
16.57
20M107.96+0.09+1.14%8.87.788.171.050.930.95
4.2
6.72
9.24
11.76
14.29
16.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M097.87+0.78+11%10.27.038.521.20.830.92
4.26
6.82
9.37
11.93
14.48
17.04
20M087.09-0.15-2.07%7.656.988.520.890.810.82
4.31
6.9
9.49
12.08
14.67
17.25
20M077.24-0.24-3.21%7.878.520.890.80.83
4.37
6.99
9.61
12.23
14.85
17.47
20M067.48+0.38+5.35%8.656.988.840.980.790.85
4.42
7.07
9.72
12.38
15.03
17.68
20M057.1-0.2-2.74%7.396.88.840.810.740.77
4.59
7.34
10.09
12.84
15.59
18.35
20M047.3+1.6+28.1%7.55.628.840.790.590.77
4.75
7.61
10.46
13.31
16.16
19.01
20M035.7-3.02-34.6%9.0559.840.920.510.58
4.92
7.87
10.82
13.78
16.73
19.68
20M028.72+0.6+7.39%9.787.789.840.960.760.85
5.1
8.17
11.23
14.29
17.35
20.41
20M018.12-0.65-7.41%9.178.089.840.870.760.77
5.29
8.46
11.63
14.8
17.97
21.15
19M128.77+0.88+11.2%10.77.5810.940.980.690.8
5.47
8.75
12.03
15.32
18.6
21.88
19M117.89-0.91-10.3%8.887.8810.940.790.70.7
5.62
8.99
12.36
15.73
19.1
22.47
19M108.8-0.56-5.98%9.488.7710.940.820.760.76
5.77
9.23
12.69
16.15
19.61
23.07
19M099.36-0.46-4.68%9.839.1111.830.830.770.79
5.92
9.46
13.01
16.56
20.11
23.66
19M089.82-5.03-33.9%14.99.6711.831.120.730.74
6.64
10.63
14.62
18.6
22.59
26.57
19M0714.85+0.45+3.12%15.6513.6511.831.060.931.01
7.37
11.79
16.22
20.64
25.06
29.49
19M0614.4-0.35-2.37%15.0514.416.20.930.890.89
8.1
12.96
17.82
22.68
27.54
32.4
19M0514.75+1.25+9.26%17.614.216.21.050.850.88
8.35
13.36
18.37
23.38
28.39
33.4
19M0413.5-0.75-5.26%14.4513.216.20.840.770.78
8.6
13.76
18.92
24.08
29.24
34.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0314.25+0.35+2.52%14.9513.6517.70.840.770.81
8.85
14.16
19.47
24.78
30.09
35.4
19M0213.9+0.1+0.72%14.113.317.70.790.740.78
8.94
14.31
19.67
25.04
30.4
35.77
19M0113.8+0.95+7.39%14.512.817.70.80.710.76
9.03
14.45
19.87
25.29
30.71
36.13
18M1212.85-0.8-5.86%13.812.718.250.760.70.7
9.12
14.6
20.08
25.55
31.02
36.5
18M1113.65+2.1+18.2%13.911.418.250.730.60.72
9.47
15.15
20.83
26.51
32.19
37.87
18M1011.55-1.35-10.5%13.510.918.250.690.560.59
9.81
15.7
21.59
27.47
33.36
39.25
18M0912.9-0.35-2.64%13.9512.620.310.690.620.64
10.15
16.25
22.34
28.43
34.53
40.62
18M0813.25-3.25-19.7%17.310.720.310.840.520.64
10.29
16.46
22.63
28.81
34.98
41.15
18M0716.5+1.3+8.55%17.114.9520.310.820.720.79
10.42
16.67
22.93
29.18
35.43
41.69
18M0615.200%16.5514.6521.110.780.690.72
10.56
16.89
23.22
29.55
35.89
42.22
18M0515.2+0.7+4.83%15.351421.110.940.860.93
8.13
13.01
17.89
22.77
27.65
32.53
18M0414.5+0.35+2.47%14.813.7521.111.31.21.27
5.71
9.13
12.56
15.98
19.41
22.83
18M0314.15+6.78+92%16.27.376.572.471.122.15
3.28
5.26
7.23
9.2
11.17
13.14
18M027.37-0.35-4.53%7.86.886.571.130.991.06
3.46
5.54
7.62
9.69
11.77
13.85
18M017.72+0.76+10.9%8.456.926.571.160.951.06
3.64
5.82
8
10.19
12.37
14.55
17M126.96+0.05+0.72%7.086.67.630.930.870.91
3.82
6.1
8.39
10.68
12.97
15.26
17M116.91-0.29-4.03%7.446.97.631.050.970.97
3.55
5.68
7.81
9.94
12.07
14.2
17M107.2-0.38-5.01%7.687.17.631.171.081.1
3.28
5.26
7.23
9.2
11.17
13.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M097.58+0.19+2.57%7.757.176.041.281.191.25
3.02
4.83
6.64
8.46
10.27
12.08
17M087.39-0.29-3.78%7.796.836.041.221.071.16
3.2
5.11
7.03
8.95
10.86
12.78
17M077.68-0.28-3.52%8.097.586.041.21.121.14
3.37
5.39
7.41
9.44
11.46
13.48
17M067.96-0.05-0.62%8.127.587.091.151.071.12
3.54
5.67
7.8
9.93
12.05
14.18
17M058.01-1.41-15%9.337.57.091.291.041.11
3.61
5.78
7.95
10.11
12.28
14.45
17M049.42+2.46+35.3%9.996.527.091.360.891.28
3.68
5.89
8.09
10.3
12.51
14.71
17M036.96-0.3-4.13%7.546.737.491.010.90.93
3.74
5.99
8.24
10.49
12.73
14.98
17M027.26+0.66+10%7.776.67.491.10.931.03
3.54
5.66
7.78
9.91
12.03
14.15
17M016.6+0.32+5.1%6.66.157.490.990.920.99
3.33
5.33
7.33
9.33
11.33
13.33
16M126.28+0.13+2.11%6.336.116.251.010.981
3.12
5
6.88
8.75
10.62
12.5
16M116.15-0.96-13.5%7.36.056.251.140.940.96
3.2
5.12
7.04
8.96
10.89
12.81
16M107.11-0.16-2.2%7.597.16.251.161.081.08
3.28
5.25
7.21
9.18
11.15
13.11
16M097.27-0.12-1.62%7.637.256.711.141.081.08
3.36
5.37
7.38
9.39
11.41
13.42
16M087.39-0.43-5.5%7.857.26.711.121.031.06
3.5
5.6
7.7
9.8
11.91
14.01
16M077.82-0.33-4.05%8.287.46.711.131.011.07
3.65
5.84
8.03
10.22
12.4
14.59
16M068.15+1.44+21.5%8.247.017.591.090.921.07
3.8
6.07
8.35
10.63
12.9
15.18
16M056.71-0.3-4.28%7.016.57.590.890.830.86
3.92
6.28
8.63
10.99
13.34
15.69
16M047.01-0.21-2.91%7.296.67.590.90.810.87
4.05
6.48
8.91
11.34
13.78
16.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M037.22+0.26+3.74%7.456.838.360.890.820.86
4.18
6.69
9.2
11.7
14.21
16.72
16M026.96+0.24+3.57%7.136.618.360.840.780.82
4.24
6.79
9.34
11.89
14.43
16.98
16M016.72-0.29-4.14%7.126.468.360.830.750.78
4.31
6.9
9.48
12.07
14.65
17.24
15M127.01-0.13-1.82%7.26.58.750.820.740.8
4.38
7
9.62
12.25
14.88
17.5
15M117.14-0.55-7.15%7.796.818.750.880.770.81
4.43
7.09
9.75
12.41
15.07
17.73
15M107.69+0.43+5.92%7.967.128.750.890.790.86
4.49
7.19
9.88
12.58
15.27
17.97
15M097.26+0.02+0.28%7.457.029.10.820.770.8
4.55
7.28
10.01
12.74
15.47
18.2
15M087.24-1.06-12.8%8.46.649.10.920.720.79
4.58
7.33
10.08
12.82
15.57
18.32
15M078.3-0.24-2.81%8.847.519.10.960.810.9
4.61
7.38
10.14
12.91
15.67
18.44
15M068.54-0.61-6.67%9.788.159.281.050.880.92
4.64
7.42
10.21
12.99
15.78
18.56
15M059.15-0.84-8.41%10.659.019.281.140.970.98
4.66
7.46
10.26
13.06
15.86
18.66
15M049.99+0.33+3.42%10.059.329.281.070.991.07
4.69
7.5
10.32
13.13
15.95
18.76
15M039.66+0.11+1.15%10.259.519.431.091.011.02
4.72
7.54
10.37
13.2
16.03
18.86
15M029.55+0.25+2.69%9.569.229.4310.961
4.79
7.66
10.53
13.4
16.27
19.15
15M019.3+0.03+0.32%9.419.159.430.970.940.96
4.86
7.77
10.69
13.6
16.52
19.43
14M129.27+0.12+1.31%9.4499.860.960.910.94
4.93
7.89
10.85
13.8
16.76
19.72
14M119.15-0.02-0.22%9.679.019.860.950.890.9
5.09
8.14
11.2
14.25
17.31
20.36
14M109.17-0.04-0.43%9.419.049.860.90.860.87
5.25
8.4
11.55
14.7
17.85
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M099.2100%9.588.9910.820.890.830.85
5.41
8.66
11.9
15.15
18.39
21.64
14M089.21-0.61-6.21%9.939.0910.820.90.820.83
5.52
8.83
12.14
15.45
18.76
22.07
14M079.82+0.36+3.81%109.3110.820.890.830.87
5.62
9
12.37
15.75
19.12
22.49
14M069.46-0.1-1.05%9.649.3811.460.840.820.83
5.73
9.17
12.61
16.04
19.48
22.92
14M059.56-0.16-1.65%9.99.3711.460.850.810.82
5.8
9.27
12.75
16.23
19.7
23.18
14M049.72-0.25-2.51%10.659.511.460.910.810.83
5.86
9.38
12.89
16.41
19.92
23.44
14M039.97+0.06+0.61%9.999.5511.850.840.810.84
5.92
9.48
13.04
16.59
20.14
23.7
14M029.91+0.03+0.3%10.29.811.850.860.820.83
5.94
9.51
13.07
16.64
20.2
23.77
14M019.88-0.17-1.69%10.359.8111.850.870.820.83
5.96
9.53
13.11
16.68
20.26
23.83
13M1210.05-0.05-0.5%10.359.811.950.870.820.84
5.98
9.56
13.14
16.73
20.31
23.9
13M1110.1+0.11+1.1%10.49.6511.950.870.810.85
5.97
9.55
13.13
16.71
20.29
23.87
13M109.99+0.5+5.27%10.59.3611.950.880.790.84
5.96
9.54
13.12
16.69
20.27
23.85
13M099.49+0.26+2.82%9.859.111.910.830.760.8
5.96
9.53
13.1
16.67
20.25
23.82
13M089.23-0.17-1.81%9.7911.910.80.750.76
6.04
9.66
13.28
16.9
20.52
24.15
13M079.4+0.05+0.53%9.759.211.910.80.750.77
6.12
9.79
13.46
17.13
20.8
24.47
13M069.35-1.1-10.5%11.3912.40.910.730.75
6.2
9.92
13.64
17.36
21.08
24.8
13M0510.45+1.43+15.9%11.059.0212.40.890.720.84
6.22
9.95
13.69
17.42
21.15
24.89
13M049.02-0.04-0.44%9.128.512.40.730.680.72
6.24
9.99
13.74
17.48
21.23
24.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M039.06-0.12-1.31%9.368.8412.530.750.710.72
6.26
10.02
13.78
17.54
21.3
25.06
13M029.18-0.26-2.75%9.69.1712.530.770.740.74
6.21
9.94
13.66
17.39
21.11
24.84
13M019.44-0.11-1.15%10.79.3512.530.870.760.77
6.15
9.85
13.54
17.23
20.93
24.62
12M129.55+0.17+1.81%9.899.1312.20.810.750.78
6.1
9.76
13.42
17.08
20.74
24.4
12M119.38+0.56+6.35%9.978.512.20.810.690.77
6.12
9.79
13.46
17.13
20.8
24.47
12M108.82-2.18-19.8%11.258.7312.20.920.710.72
6.14
9.82
13.5
17.18
20.86
24.55
12M0911+2.52+29.7%12.558.3212.311.020.680.89
6.16
9.85
13.54
17.23
20.93
24.62
12M088.48+0.42+5.21%8.898.0512.310.710.640.67
6.3
10.08
13.86
17.64
21.43
25.21
12M078.06-2.54-24%10.77.712.310.830.60.62
6.45
10.32
14.19
18.06
21.92
25.79
12M0610.6+0.5+4.95%10.859.3513.190.820.710.8
6.6
10.55
14.51
18.47
22.42
26.38
12M0510.1-0.25-2.42%10.99.713.190.820.730.76
6.68
10.69
14.7
18.71
22.72
26.73
12M0410.35-0.65-5.91%11.410.113.190.840.750.76
6.77
10.83
14.9
18.96
23.02
27.09
12M0311-0.95-7.95%13.810.5513.721.010.770.8
6.86
10.98
15.09
19.21
23.32
27.44
12M0211.95+1.15+10.6%12.610.913.720.910.790.87
6.89
11.02
15.16
19.29
23.43
27.56
12M0110.8+0.65+6.4%11.29.9813.720.810.720.78
6.92
11.07
15.22
19.38
23.53
27.68
11M1210.15+0.22+2.22%10.49.0113.90.750.650.73
6.95
11.12
15.29
19.46
23.63
27.8
11M119.93-4.17-29.6%13.759.313.90.960.650.7
7.13
11.41
15.69
19.97
24.25
28.53
11M1014.1-0.8-5.37%14.913.313.91.020.910.96
7.31
11.7
16.09
20.48
24.87
29.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0914.9-3.9-20.7%19.213.814.991.280.920.99
7.5
11.99
16.49
20.99
25.48
29.98
11M0818.8-0.3-1.57%21.2515.4514.991.461.061.29
7.3
11.68
16.06
20.44
24.81
29.19
11M0719.1+1.95+11.4%20.6516.514.991.451.161.34
7.1
11.36
15.62
19.88
24.15
28.41
11M0617.15-5.3-23.6%23.516.613.811.71.21.24
6.9
11.05
15.19
19.33
23.48
27.62
11M0522.45+11.15+98.7%24.8512.0513.811.830.891.66
6.77
10.83
14.9
18.96
23.02
27.09
11M0411.3+2.4+27%11.48.8813.810.860.670.85
6.64
10.62
14.6
18.59
22.57
26.55
11M038.9-0.09-1%9.28.4113.010.710.650.68
6.5
10.41
14.31
18.21
22.12
26.02
11M028.99-0.27-2.92%9.68.5313.010.780.690.73
6.14
9.83
13.51
17.2
20.88
24.57
11M019.26+0.02+0.22%9.559.0513.010.830.780.8
5.78
9.25
12.71
16.18
19.65
23.11
10M129.24+0.25+2.78%9.488.9510.830.880.830.85
5.42
8.66
11.91
15.16
18.41
21.66
10M118.99-0.22-2.39%10.358.810.831.020.870.89
5.06
8.1
11.13
14.17
17.2
20.24
10M109.21+1.89+25.8%10.47.3410.831.110.780.98
4.7
7.53
10.35
13.17
16
18.82
10M097.32+0.02+0.27%7.67.18.70.870.820.84
4.35
6.96
9.57
12.18
14.79
17.4
10M087.3+0.02+0.27%8.97.218.71.10.890.9
4.05
6.48
8.91
11.34
13.78
16.21
10M077.28-0.17-2.28%7.4878.710.930.97
3.75
6.01
8.26
10.51
12.76
15.01
10M067.45+1.19+19%7.66.036.911.10.871.08
3.46
5.53
7.6
9.67
11.75
13.82
10M056.26-1.49-19.2%7.785.916.911.130.860.91
3.44
5.51
7.58
9.65
11.71
13.78
10M047.75-0.53-6.4%8.87.756.911.281.131.13
3.44
5.5
7.56
9.62
11.68
13.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M038.28+0.43+5.48%8.297.816.851.211.141.21
3.42
5.48
7.54
9.59
11.64
13.7
10M027.85-1.01-11.4%8.957.256.851.31.061.14
3.43
5.49
7.55
9.61
11.67
13.73
10M018.86+0.12+1.37%10.28.466.851.481.231.29
3.44
5.51
7.57
9.64
11.7
13.77
09M128.74+1.5+20.7%10.057.166.91.461.041.27
3.45
5.52
7.59
9.66
11.73
13.8
09M117.24-0.02-0.28%7.997.086.91.1311.03
3.53
5.65
7.77
9.89
12.01
14.13
09M107.26-0.66-8.33%8.647.196.91.20.991
3.61
5.78
7.95
10.12
12.29
14.45
09M097.92+3.55+81.2%9.244.37.391.250.581.07
3.7
5.91
8.13
10.35
12.56
14.78
09M084.37-1.87-30%6.324.257.390.840.560.58
3.76
6.02
8.28
10.54
12.8
15.05
09M076.24+0.07+1.13%6.95.967.390.90.780.81
3.83
6.13
8.43
10.73
13.03
15.33
09M066.17-2.42-28.2%8.885.777.81.140.740.79
3.9
6.24
8.58
10.92
13.26
15.6
09M058.59-0.14-1.6%9.656.557.81.40.951.25
3.44
5.51
7.58
9.65
11.71
13.78
09M048.73+5.47+168%9.733.117.81.630.521.46
2.99
4.78
6.58
8.37
10.17
11.96
09M033.26+0.56+20.7%3.422.555.070.670.50.64
2.54
4.06
5.58
7.1
8.62
10.14
09M022.7-0.25-8.47%3.032.615.070.590.510.53
2.57
4.11
5.65
7.19
8.73
10.27
09M012.95-0.05-1.67%3.12.735.070.60.520.57
2.6
4.16
5.72
7.28
8.85
10.41
08M123+0.18+6.38%3.192.815.270.610.530.57
2.64
4.22
5.8
7.38
8.96
10.54
08M112.82-0.39-12.1%3.252.525.270.570.440.5
2.85
4.56
6.27
7.98
9.68
11.39
08M103.21-0.34-9.58%3.852.815.270.630.460.52
3.06
4.9
6.74
8.57
10.41
12.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M093.55-1.5-29.7%4.93.056.550.750.470.54
3.28
5.24
7.2
9.17
11.14
13.1
08M085.05+0.45+9.78%5.054.216.550.770.640.77
3.3
5.27
7.25
9.23
11.21
13.19
08M074.6-0.26-5.35%5.184.136.550.780.620.69
3.32
5.31
7.3
9.29
11.28
13.27
08M064.86-1.91-28.2%6.754.856.681.010.730.73
3.34
5.34
7.35
9.35
11.36
13.36
08M056.77+0.17+2.58%7.36.56.681.080.971.01
3.37
5.39
7.41
9.43
11.45
13.47
08M046.6+0.05+0.76%7.8966.681.160.880.97
3.39
5.43
7.47
9.5
11.54
13.57
08M036.55+0.7+12%7.25.846.841.050.850.96
3.42
5.47
7.52
9.58
11.63
13.68
08M025.85+1.2+25.8%6.054.656.840.890.690.87
3.38
5.41
7.44
9.46
11.49
13.52
08M014.65-0.04-0.85%5.354.356.840.80.650.7
3.34
5.34
7.35
9.35
11.36
13.36
07M124.69-0.63-11.8%5.864.036.60.890.610.71
3.3
5.28
7.26
9.24
11.22
13.2
07M115.32-1.3-19.6%6.695.026.610.750.8
3.33
5.33
7.33
9.33
11.33
13.33
07M106.62-1.08-14%8.16.46.61.20.950.98
3.36
5.38
7.4
9.42
11.44
13.45
07M097.7+1.2+18.5%7.826.326.791.150.931.13
3.4
5.43
7.47
9.51
11.54
13.58
07M086.5-1.95-23.1%8.556.26.791.260.910.96
3.39
5.43
7.47
9.5
11.54
13.57
07M078.45+1.42+20.2%11.357.016.791.671.031.25
3.39
5.43
7.46
9.5
11.53
13.57
07M067.03-0.15-2.09%7.256.76.781.070.991.04
3.39
5.42
7.46
9.49
11.53
13.56
07M057.18+0.03+0.42%7.656.76.781.1411.07
3.37
5.39
7.41
9.43
11.45
13.47
07M047.15-0.37-4.92%8.37.086.781.241.061.07
3.34
5.35
7.36
9.36
11.37
13.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M037.52+0.74+10.9%8.46.016.641.270.911.13
3.32
5.31
7.3
9.3
11.29
13.28
07M026.78+0.87+14.7%6.975.746.641.050.871.02
3.31
5.3
7.29
9.28
11.27
13.25
07M015.91-1.62-21.5%7.55.76.641.130.860.89
3.31
5.29
7.27
9.26
11.24
13.23
06M127.53+0.7+10.2%8.356.616.61.2711.14
3.3
5.28
7.26
9.24
11.22
13.2
06M116.83+3.73+120%6.833.16.61.040.471.04
3.29
5.26
7.23
9.21
11.18
13.15
06M103.1+0.54+21.1%3.432.66.60.520.40.47
3.28
5.24
7.21
9.17
11.14
13.11
06M092.56-0.09-3.4%2.832.36.530.430.350.39
3.26
5.22
7.18
9.14
11.1
13.06