≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1449 佳和 / 本淨比河流圖(月)

1449 佳和

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.3+0.15+1.22%2.03%12.412.512.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
286353.6萬1571.82張/筆12.370.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
322398.4萬2191.47張/筆12.36-0.05 (-0.4%)

連續漲跌: 連2跌→漲  ( +0.15元 / +1.22%)

財報評分: 最新34分 / 平均25分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 佳和2025年度股利之除權基準日 (公告訊息 09/21 17:14)

• 佳和受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/16 17:00)

• 佳和第六屆「薪資報酬委員會」委員 (公告訊息 08/13 18:05)

• 佳和董事會通過2026年第2季合併財報 (公告訊息 08/13 18:05)

• 佳和代子公司猛揮營造公告董事會決議除權息基準日 (公告訊息 08/12 17:38)

• 佳和2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:08)

• 代子公司晅熙能源科技(股)公司公告向關係人取得使用權資產 (公告訊息 07/21 16:50)

• 佳和第十九屆董事(含獨立董事)當選名單 (公告訊息 06/24 16:31)

• 佳和第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/24 16:31)

• 佳和第三屆審計委員會名單 (公告訊息 06/24 16:31)

• 佳和董事會委任總經理 (公告訊息 06/24 16:30)

• 佳和董事會推選董事長 (公告訊息 06/24 16:30)

• 佳和2026年股東常會決議解除董事競業禁止限制案 (公告訊息 06/24 16:30)

• 2026年度股東常會決議事項 (公告訊息 06/24 16:29)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 代子公司猛揮營造股份有限公司公告董事會通過議案 (公告訊息 06/23 17:05)

• 代子公司猛揮營造(股)公司公告2026年度股東常會決議事項 (公告訊息 06/23 17:04)

• 代子公司佳益投資(股)公司公告2026年股東會董監事全面改選當選名單 (公告訊息 06/18 16:44)

• 代子公司佳益投資(股)公司公告董事會推舉董事長 (公告訊息 06/18 16:43)

• 代子公司佳益投資(股)公司公告2026年度股東常會決議事項 (公告訊息 06/18 16:43)

• 佳和以自地委建方式與子公司簽訂新建廠房消防安全設備工程管理合約 (公告訊息 06/18 16:42)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

1449 佳和 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0912.4500%12.712.0519.420.650.620.64
9.71
15.54
21.36
27.19
33.01
38.84
26M0812.45+0.35+2.89%12.911.9519.420.660.620.64
9.71
15.54
21.36
27.19
33.01
38.84
26M0712.1-2.15-15.1%15.511.7519.420.80.610.62
9.71
15.54
21.36
27.19
33.01
38.84
26M0614.25+1.45+11.3%16.813.219.420.870.680.73
9.71
15.54
21.36
27.19
33.01
38.84
26M0512.8-0.15-1.16%14.512.0519.420.760.640.67
9.49
15.18
20.87
26.56
32.25
37.95
26M0412.95+1.85+16.7%17.0511.2519.420.920.610.7
9.26
14.82
20.38
25.94
31.5
37.05
26M0311.1+0.25+2.3%14.310.118.080.790.560.61
9.04
14.46
19.89
25.31
30.74
36.16
26M0210.85-0.4-3.56%11.510.7518.080.640.60.6
9
14.4
19.8
25.2
30.6
36
26M0111.25+0.15+1.35%12.910.9518.080.720.610.63
8.96
14.34
19.71
25.09
30.46
35.84
25M1211.1+0.75+7.25%11.751017.840.660.560.62
8.92
14.27
19.62
24.98
30.33
35.68
25M1110.35-1.05-9.21%11.49.917.840.640.560.59
8.84
14.15
19.45
24.76
30.06
35.37
25M1011.4-1.3-10.2%12.911.3517.840.740.650.65
8.76
14.02
19.28
24.54
29.8
35.05
25M0912.7+0.1+0.79%12.7511.4517.370.730.660.73
8.68
13.9
19.11
24.32
29.53
34.74
25M0812.6-0.05-0.4%12.9511.617.370.720.640.7
9
14.39
19.79
25.19
30.59
35.99
25M0712.65+0.75+6.3%14.511.8517.370.780.640.68
9.31
14.89
20.48
26.06
31.65
37.23
25M0611.9-1.7-12.5%13.611.419.240.710.590.62
9.62
15.39
21.16
26.94
32.71
38.48
25M0513.6-0.25-1.81%15.213.519.240.790.70.71
9.58
15.32
21.07
26.81
32.56
38.31
25M0413.85-1.95-12.3%16.612.119.240.870.630.73
9.53
15.25
20.97
26.69
32.41
38.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0315.8-3.2-16.8%19.115.818.981.010.830.83
9.49
15.18
20.88
26.57
32.27
37.96
25M0219-0.2-1.04%19.7518.3518.981.040.971
9.47
15.16
20.84
26.53
32.21
37.89
25M0119.2-3.65-16%23.6518.7518.981.250.991.02
9.46
15.13
20.8
26.48
32.15
37.83
24M1222.85-0.9-3.79%29.321.3518.881.551.131.21
9.44
15.1
20.77
26.43
32.1
37.76
24M1123.75+1.45+6.5%28.4521.518.881.51.131.25
9.5
15.2
20.9
26.6
32.29
37.99
24M1022.3+3.9+21.2%23.2516.7518.881.220.881.17
9.56
15.29
21.02
26.76
32.49
38.23
24M0918.4-1.1-5.64%20.117.8519.231.050.930.96
9.62
15.38
21.15
26.92
32.69
38.46
24M0819.5-0.6-2.99%21.3515.7519.231.090.80.99
9.81
15.7
21.59
27.48
33.37
39.25
24M0720.1+0.65+3.34%23.5517.219.231.180.861
10.01
16.02
22.03
28.03
34.04
40.05
24M0619.45+1+5.42%19.817.5520.420.970.860.95
10.21
16.34
22.46
28.59
34.71
40.84
24M0518.45+0.6+3.36%19.251720.420.960.850.92
10.01
16.02
22.03
28.03
34.04
40.05
24M0417.85-1.1-5.8%20.217.6520.421.030.90.91
9.81
15.7
21.59
27.48
33.37
39.25
24M0318.95-3.2-14.4%22.8518.619.231.190.970.99
9.62
15.38
21.15
26.92
32.69
38.46
24M0222.15+3.45+18.4%22.918.219.231.190.941.15
9.64
15.42
21.2
26.98
32.76
38.55
24M0118.7-1.45-7.2%22.9518.419.231.190.950.97
9.66
15.45
21.25
27.04
32.84
38.63
23M1220.15-3.25-13.9%23.719.619.361.221.011.04
9.68
15.49
21.3
27.1
32.91
38.72
23M1123.4+9.65+70.2%25.4513.919.361.30.711.2
9.77
15.63
21.49
27.36
33.22
39.08
23M1013.75-2.4-14.9%16.413.5519.360.830.690.7
9.86
15.78
21.69
27.61
33.52
39.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0916.15-3.1-16.1%21.615.519.91.090.780.81
9.95
15.92
21.89
27.86
33.83
39.8
23M0819.25+1.05+5.77%21.116.819.91.060.840.96
9.99
15.98
21.97
27.96
33.95
39.95
23M0718.2-3.3-15.3%22.8517.419.91.140.870.91
10.02
16.04
22.05
28.07
34.08
40.09
23M0621.5+6.15+40.1%24.1515.420.121.20.771.07
10.06
16.1
22.13
28.17
34.2
40.24
23M0515.35+0.25+1.66%15.714.620.120.790.730.77
9.95
15.92
21.89
27.86
33.82
39.79
23M0415.1-0.15-0.98%16.214.720.120.820.750.77
9.84
15.74
21.64
27.54
33.44
39.35
23M0315.2500%16.714.719.450.860.760.78
9.72
15.56
21.4
27.23
33.06
38.9
23M0215.25-0.35-2.24%16.114.819.450.830.770.79
9.67
15.47
21.27
27.08
32.88
38.68
23M0115.6-0.6-3.7%16.915.0519.450.880.780.81
9.62
15.38
21.15
26.92
32.69
38.46
22M1216.2+4+32.8%18.113.8519.120.950.720.85
9.56
15.3
21.03
26.77
32.5
38.24
22M1112.2-0.95-7.22%14.211.919.120.740.620.63
9.66
15.45
21.24
27.04
32.83
38.63
22M1013.15+0.1+0.77%15.412.819.120.790.660.67
9.75
15.61
21.46
27.31
33.16
39.01
22M0913.05-1.8-12.1%16.7510.719.70.850.540.66
9.85
15.76
21.67
27.58
33.49
39.4
22M0814.85+5.7+62.3%14.859.0119.70.850.510.85
8.77
14.03
19.29
24.55
29.81
35.07
22M079.15-0.64-6.54%9.798.8819.70.640.580.6
7.69
12.3
16.91
21.52
26.13
30.75
22M069.79-2.61-21%12.69.6213.210.950.730.74
6.6
10.57
14.53
18.49
22.46
26.42
22M0512.4-1.05-7.81%13.711.413.211.050.870.95
6.53
10.45
14.37
18.29
22.21
26.13
22M0413.45-0.15-1.1%14.251313.211.11.011.04
6.46
10.34
14.22
18.09
21.97
25.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0313.6+0.3+2.26%14.7512.312.781.150.961.06
6.39
10.22
14.06
17.89
21.73
25.56
22M0213.3-0.5-3.62%14.5513.212.781.141.031.04
6.38
10.21
14.04
17.87
21.7
25.53
22M0113.8-1.65-10.7%15.513.712.781.221.071.08
6.37
10.2
14.02
17.85
21.67
25.49
21M1215.45+0.35+2.32%15.7514.5512.731.241.141.21
6.36
10.18
14
17.82
21.64
25.46
21M1115.1+0.05+0.33%16.514.6512.731.31.151.19
6.36
10.18
14
17.82
21.64
25.46
21M1015.05-1.2-7.38%16.314.9512.731.281.171.18
6.36
10.18
14
17.82
21.64
25.46
21M0916.25+0.75+4.84%16.71512.731.311.181.28
6.36
10.18
14
17.82
21.64
25.46
21M0815.5-0.95-5.78%18.2514.912.731.421.161.21
6.42
10.28
14.13
17.99
21.84
25.69
21M0716.45+0.45+2.81%17.915.3512.731.381.181.27
6.48
10.37
14.26
18.15
22.04
25.93
21M0616-0.1-0.62%19.21513.081.471.151.22
6.54
10.46
14.39
18.31
22.24
26.16
21M0516.1-5.45-25.3%22.3513.713.081.771.081.27
6.32
10.11
13.9
17.7
21.49
25.28
21M0421.55+0.2+0.94%24.621.2513.082.021.741.77
6.1
9.76
13.42
17.08
20.74
24.4
21M0321.35-0.85-3.83%24.3521.211.762.071.81.82
5.88
9.41
12.94
16.46
19.99
23.52
21M0222.2+0.35+1.6%23.5520.6511.761.991.741.88
5.92
9.47
13.02
16.58
20.13
23.68
21M0121.85-7.85-26.4%29.8521.111.762.51.771.83
5.96
9.54
13.11
16.69
20.26
23.84
20M1229.7-2.4-7.48%32.8522.9122.741.912.48
6
9.6
13.2
16.8
20.4
24
20M1132.1+19.05+146%35.712.75123.021.082.71
5.92
9.47
13.02
16.58
20.13
23.68
20M1013.05-3.25-19.9%16.7512.7121.431.091.12
5.84
9.34
12.85
16.35
19.86
23.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0916.3-2.1-11.4%19.315.611.521.681.351.41
5.76
9.22
12.67
16.13
19.58
23.04
20M0818.4+1.35+7.92%19.616.411.522.031.71.91
4.82
7.71
10.6
13.5
16.39
19.28
20M0717.05+1.35+8.6%18.5514.9511.522.391.932.2
3.88
6.21
8.54
10.86
13.19
15.52
20M0615.7-2.55-14%20.5514.95.883.492.532.67
2.94
4.7
6.47
8.23
10
11.76
20M0518.25+5.2+39.8%18.512.85.883.312.293.27
2.79
4.47
6.15
7.82
9.5
11.17
20M0413.05+3.26+33.3%13.159.455.882.481.792.47
2.65
4.23
5.82
7.41
9
10.59
20M039.79-0.96-8.93%13.8952.761.81.96
2.5
4
5.5
7
8.5
10
20M0210.75-0.55-4.87%12.610.352.452.012.09
2.57
4.11
5.65
7.19
8.73
10.27
20M0111.3-0.9-7.38%12.3510.952.342.072.15
2.63
4.21
5.79
7.37
8.95
10.53
19M1212.2+1.5+14%14.49.455.42.671.752.26
2.7
4.32
5.94
7.56
9.18
10.8
19M1110.7+3.39+46.4%116.965.42.031.281.97
2.71
4.34
5.97
7.59
9.22
10.85
19M107.31+2.71+58.9%7.314.045.41.340.741.34
2.72
4.36
5.99
7.63
9.26
10.89
19M094.6-0.15-3.16%4.774.455.470.870.810.84
2.74
4.38
6.02
7.66
9.3
10.94
19M084.75-0.28-5.57%5.064.65.470.930.850.88
2.71
4.34
5.97
7.6
9.23
10.85
19M075.03+0.36+7.71%5.254.65.470.980.850.93
2.69
4.31
5.92
7.54
9.15
10.77
19M064.67+0.18+4.01%4.764.315.340.890.810.87
2.67
4.27
5.87
7.48
9.08
10.68
19M054.49-0.07-1.54%4.74.35.340.860.790.82
2.72
4.36
6
7.63
9.26
10.9
19M044.56-0.04-0.87%4.914.375.340.880.790.82
2.78
4.45
6.12
7.78
9.45
11.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M034.6-0.3-6.12%4.944.395.670.870.770.81
2.84
4.54
6.24
7.94
9.64
11.34
19M024.9+0.01+0.2%54.815.670.910.870.89
2.75
4.41
6.06
7.71
9.36
11.01
19M014.89-0.09-1.81%54.765.670.940.890.92
2.67
4.27
5.88
7.48
9.08
10.69
18M124.98-0.04-0.8%5.174.865.1810.940.96
2.59
4.14
5.7
7.25
8.81
10.36
18M115.02+0.42+9.13%5.14.385.180.930.80.91
2.74
4.39
6.04
7.69
9.33
10.98
18M104.6-0.2-4.17%5.074.425.180.870.760.79
2.9
4.64
6.38
8.12
9.86
11.6
18M094.8-0.23-4.57%5.084.426.110.830.720.79
3.06
4.89
6.72
8.55
10.39
12.22
18M085.03-0.17-3.27%5.3256.110.910.850.86
2.94
4.7
6.46
8.22
9.98
11.74
18M075.2-0.27-4.94%5.495.026.110.980.890.92
2.82
4.5
6.19
7.88
9.57
11.26
18M065.47-0.11-1.97%5.865.365.391.090.991.01
2.7
4.31
5.93
7.55
9.16
10.78
18M055.58-0.74-11.7%6.335.365.391.150.981.02
2.74
4.39
6.03
7.68
9.32
10.97
18M046.32-0.27-4.1%75.65.391.2611.13
2.79
4.46
6.13
7.81
9.48
11.15
18M036.59+1.55+30.8%6.825.015.671.20.881.16
2.84
4.54
6.24
7.94
9.64
11.34
18M025.04-0.23-4.36%5.354.785.670.930.830.87
2.89
4.62
6.35
8.08
9.81
11.55
18M015.27-0.18-3.3%5.775.225.670.980.890.9
2.94
4.7
6.46
8.23
9.99
11.75
17M125.45-0.18-3.2%5.745.265.980.960.880.91
2.99
4.78
6.58
8.37
10.17
11.96
17M115.63+0.39+7.44%6.395.195.981.110.90.98
2.88
4.62
6.35
8.08
9.81
11.54
17M105.24+0.18+3.56%5.385.045.980.970.910.94
2.78
4.45
6.12
7.78
9.45
11.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M095.06-0.31-5.77%5.484.955.351.020.930.95
2.68
4.28
5.88
7.49
9.09
10.7
17M085.37-0.23-4.11%5.885.265.351.1211.02
2.62
4.2
5.78
7.35
8.92
10.5
17M075.6+0.1+1.82%6.195.315.351.21.031.09
2.58
4.12
5.66
7.21
8.75
10.3
17M065.500%5.965.25.051.181.031.09
2.52
4.04
5.56
7.07
8.58
10.1
17M055.5+0.35+6.8%6.14.95.051.180.951.07
2.58
4.13
5.68
7.23
8.78
10.33
17M045.15-0.17-3.2%5.465.015.051.030.950.98
2.64
4.22
5.8
7.39
8.97
10.55
17M035.32+0.32+6.4%5.954.775.391.10.880.99
2.7
4.31
5.93
7.55
9.16
10.78
17M025-0.65-11.5%6.84.85.391.250.880.92
2.72
4.35
5.98
7.61
9.24
10.87
17M015.65+1.55+37.8%64.015.391.10.731.03
2.74
4.38
6.02
7.67
9.31
10.95
16M124.1+0.01+0.24%4.393.945.520.80.710.74
2.76
4.42
6.07
7.73
9.38
11.04
16M114.09-0.01-0.24%4.13.855.520.740.70.74
2.76
4.41
6.06
7.72
9.37
11.03
16M104.1-0.72-14.9%4.933.985.520.90.720.74
2.75
4.41
6.06
7.71
9.36
11.01
16M094.82+0.87+22%5.163.85.50.940.690.88
2.75
4.4
6.05
7.7
9.35
11
16M083.95-0.37-8.56%4.73.85.50.850.680.71
2.78
4.45
6.12
7.78
9.45
11.12
16M074.32+0.17+4.1%5.553.735.50.990.660.77
2.81
4.5
6.18
7.87
9.55
11.24
16M064.15+0.5+13.7%4.153.55.680.730.620.73
2.84
4.54
6.25
7.95
9.66
11.36
16M053.65-0.82-18.3%4.473.555.680.760.60.62
2.95
4.73
6.5
8.27
10.04
11.81
16M044.47-0.45-9.15%5.194.45.680.850.720.73
3.07
4.91
6.75
8.59
10.43
12.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M034.92-0.58-10.5%5.554.96.360.870.770.77
3.18
5.09
7
8.9
10.81
12.72
16M025.5-0.3-5.17%6.15.26.360.920.780.83
3.32
5.32
7.32
9.31
11.3
13.3
16M015.8-0.16-2.68%5.95.16.360.850.730.84
3.47
5.55
7.63
9.72
11.8
13.88
15M125.96-0.37-5.85%6.45.57.230.890.760.82
3.62
5.78
7.95
10.12
12.29
14.46
15M116.33-1.03-14%7.366.047.231.020.840.88
3.6
5.77
7.93
10.09
12.26
14.42
15M107.36+0.37+5.29%7.96.567.231.10.911.02
3.6
5.75
7.91
10.07
12.22
14.38
15M096.99+0.47+7.21%7.366.467.171.030.90.97
3.58
5.74
7.89
10.04
12.19
14.34
15M086.52+0.32+5.16%6.525.37.170.880.710.88
3.72
5.96
8.2
10.43
12.66
14.9
15M076.2-1.8-22.5%8.456.027.171.090.780.8
3.86
6.18
8.5
10.82
13.14
15.46
15M068+1.24+18.3%9.195.638.011.150.71
4
6.41
8.81
11.21
13.62
16.02
15M056.76-1.21-15.2%8.9968.011.070.720.81
4.19
6.71
9.23
11.74
14.26
16.77
15M047.97+3.93+97.3%7.974.28.010.910.480.91
4.38
7.01
9.64
12.27
14.9
17.53
15M034.04+0.35+9.49%4.193.699.140.460.40.44
4.57
7.31
10.05
12.8
15.54
18.28
15M023.69-0.28-7.05%4.093.559.140.440.380.4
4.64
7.42
10.2
12.99
15.77
18.55
15M013.97+0.14+3.66%4.143.629.140.440.380.42
4.71
7.53
10.35
13.18
16
18.83
14M123.83+0.15+4.08%4.23.649.550.440.380.4
4.78
7.64
10.5
13.37
16.24
19.1
14M113.68+2.32+171%4.111.329.550.460.150.42
4.43
7.09
9.74
12.4
15.06
17.71
14M101.36-0.08-5.56%1.541.329.550.190.160.17
4.08
6.53
8.98
11.43
13.88
16.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M091.44-0.04-2.7%1.531.387.470.20.180.19
3.74
5.98
8.22
10.46
12.7
14.94
14M081.48-0.03-1.99%1.521.397.470.260.230.25
2.97
4.75
6.53
8.32
10.1
11.88
14M071.51-0.02-1.31%1.61.57.470.360.340.34
2.2
3.53
4.85
6.17
7.5
8.82
14M061.53+0.05+3.38%1.621.492.880.560.520.53
1.44
2.3
3.17
4.03
4.9
5.76
14M051.48-0.12-7.5%1.61.452.880.790.720.73
1.01
1.62
2.23
2.84
3.45
4.05
14M041.6+0.03+1.91%1.741.452.881.481.241.36
0.59
0.94
1.29
1.64
1.99
2.35
14M031.57+0.11+7.53%1.671.40.325.224.384.91
0.16
0.26
0.35
0.45
0.54
0.64
14M021.46-0.22-13.1%1.751.450.324.383.623.65
0.2
0.32
0.44
0.56
0.68
0.8
14M011.68-0.07-4%1.921.670.3243.483.5
0.24
0.38
0.53
0.67
0.82
0.96
13M121.75+0.17+10.8%21.50.563.572.683.12
0.28
0.45
0.62
0.78
0.95
1.12
13M111.58-0.13-7.6%1.881.50.563.522.812.96
0.27
0.43
0.59
0.75
0.91
1.07
13M101.71-0.03-1.72%2.11.70.564.143.363.37
0.25
0.41
0.56
0.71
0.86
1.01
13M091.74-0.13-6.95%1.881.70.483.923.543.62
0.24
0.38
0.53
0.67
0.82
0.96
13M081.87-0.2-9.66%2.361.80.485.173.944.09
0.23
0.37
0.5
0.64
0.78
0.91
13M072.07+0.27+15%2.071.70.484.783.924.78
0.22
0.35
0.48
0.61
0.74
0.87
13M061.8-0.15-7.69%2.241.730.415.464.224.39
0.2
0.33
0.45
0.57
0.7
0.82
13M051.95-0.69-26.1%2.681.770.416.384.214.64
0.21
0.34
0.46
0.59
0.71
0.84
13M042.64+0.69+35.4%2.71.840.416.284.286.14
0.22
0.34
0.47
0.6
0.73
0.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M031.95+0.07+3.72%1.971.680.444.483.824.43
0.22
0.35
0.48
0.62
0.75
0.88
13M021.88+0.02+1.08%21.740.443.082.682.89
0.32
0.52
0.72
0.91
1.1
1.3
13M011.86-0.24-11.4%2.11.750.442.442.032.16
0.43
0.69
0.95
1.2
1.46
1.72
12M122.1-0.1-4.55%2.141.781.0721.661.96
0.54
0.86
1.18
1.5
1.82
2.14
12M112.2-0.9-29%2.951.951.072.341.541.74
0.63
1.01
1.39
1.77
2.15
2.53
12M103.1+0.11+3.68%3.12.041.072.131.42.13
0.73
1.17
1.6
2.04
2.48
2.91
12M092.99+1.19+66.1%3.081.71.651.871.031.81
0.82
1.32
1.82
2.31
2.8
3.3
12M081.8+0.2+12.5%1.81.591.651.110.981.11
0.81
1.3
1.79
2.28
2.77
3.25
12M071.6-0.14-8.05%1.981.571.651.230.981
0.8
1.28
1.76
2.24
2.73
3.21
12M061.74-0.1-5.43%2.031.531.581.280.971.1
0.79
1.26
1.74
2.21
2.69
3.16
12M051.84+0.07+3.95%2.21.351.581.310.811.1
0.84
1.34
1.84
2.34
2.84
3.35
12M041.77+0.09+5.36%21.591.581.130.91
0.88
1.41
1.94
2.47
3
3.53
12M031.68-0.82-32.8%2.491.511.861.340.810.9
0.93
1.49
2.05
2.6
3.16
3.72
12M022.5+0.1+4.17%2.82.251.861.631.311.46
0.86
1.37
1.89
2.4
2.92
3.43
12M012.4+0.19+8.6%2.462.161.861.561.371.53
0.79
1.26
1.73
2.2
2.67
3.15
11M122.21-0.25-10.2%2.462.141.431.721.51.55
0.72
1.14
1.57
2
2.43
2.86
11M112.46-0.15-5.75%2.652.371.431.791.61.67
0.74
1.18
1.62
2.07
2.51
2.95
11M102.61-0.1-3.69%2.742.551.431.81.671.71
0.76
1.22
1.68
2.13
2.59
3.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M092.71-0.39-12.6%3.12.521.571.971.611.73
0.78
1.26
1.73
2.2
2.67
3.14
11M083.1-0.38-10.9%3.63.041.571.821.541.57
0.99
1.58
2.18
2.77
3.37
3.96
11M073.48-0.04-1.14%3.813.31.571.591.381.46
1.19
1.91
2.63
3.35
4.06
4.78
11M063.52+0.72+25.7%3.522.752.81.260.981.26
1.4
2.24
3.08
3.92
4.76
5.6
11M052.8-0.76-21.3%3.352.522.81.150.870.96
1.45
2.33
3.2
4.07
4.95
5.82
11M043.56+0.46+14.8%3.762.892.81.250.961.18
1.51
2.42
3.32
4.23
5.13
6.04
11M033.1-0.35-10.1%3.533.023.131.130.960.99
1.56
2.5
3.44
4.38
5.32
6.26
11M023.45-0.05-1.43%3.63.363.131.11.031.06
1.64
2.62
3.6
4.58
5.56
6.54
11M013.5-0.04-1.13%3.853.223.131.130.941.03
1.7
2.73
3.75
4.77
5.8
6.82
10M123.54-0.41-10.4%3.993.333.551.120.941
1.78
2.84
3.9
4.97
6.03
7.1
10M113.95-0.87-18%4.92.313.551.270.61.02
1.93
3.09
4.25
5.41
6.57
7.73
10M104.82+0.8+19.9%5.2543.551.250.961.15
2.09
3.35
4.6
5.86
7.11
8.37
10M094.02-0.44-9.87%4.73.754.51.040.830.89
2.25
3.6
4.95
6.3
7.65
9
10M084.46+1.74+64%5.562.734.51.190.580.96
2.33
3.73
5.13
6.53
7.93
9.33
10M072.72+0.07+2.64%2.812.614.50.580.540.56
2.42
3.87
5.32
6.77
8.22
9.67
10M062.65-0.05-1.85%2.792.5550.560.510.53
2.5
4
5.5
7
8.5
10
10M052.7-0.4-12.9%3.12.5650.60.50.53
2.57
4.11
5.65
7.2
8.74
10.28
10M043.1+0.01+0.32%3.493.0250.660.570.59
2.64
4.22
5.81
7.39
8.98
10.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M033.09+0.14+4.75%3.212.95.420.590.540.57
2.71
4.34
5.96
7.59
9.21
10.84
10M022.95-0.47-13.7%3.552.85.420.630.50.52
2.83
4.52
6.22
7.91
9.61
11.31
10M013.42+0.79+30%4.052.635.420.690.450.58
2.94
4.71
6.48
8.24
10.01
11.77
09M122.63+0.71+37%2.871.856.120.470.30.43
3.06
4.9
6.73
8.57
10.4
12.24
09M111.92+0.03+1.59%2.041.86.120.330.290.31
3.08
4.94
6.79
8.64
10.49
12.34
09M101.89+0.12+6.78%2.061.746.120.330.280.3
3.11
4.98
6.84
8.71
10.57
12.44
09M091.77+0.17+10.6%2.131.586.270.340.250.28
3.14
5.02
6.9
8.78
10.66
12.54
09M081.6-0.21-11.6%1.881.556.270.320.260.27
2.98
4.76
6.55
8.33
10.12
11.91
09M071.81+0.01+0.56%1.961.76.270.350.30.32
2.82
4.51
6.2
7.89
9.58
11.27
09M061.8+0.01+0.56%1.951.475.320.370.280.34
2.66
4.26
5.85
7.45
9.04
10.64
09M051.79-0.08-4.28%2.031.615.320.380.30.34
2.64
4.23
5.82
7.4
8.99
10.57
09M041.87+0.4+27.2%2.51.55.320.480.290.36
2.63
4.2
5.78
7.35
8.93
10.51
09M031.47+0.72+96%1.640.755.220.310.140.28
2.61
4.18
5.74
7.31
8.87
10.44
09M020.75-0.05-6.25%0.870.75.220.150.120.13
2.85
4.56
6.27
7.98
9.68
11.39
09M010.8-0.05-5.88%0.910.755.220.150.120.13
3.09
4.94
6.79
8.64
10.49
12.35
08M120.85+0.08+10.4%0.960.776.650.140.120.13
3.32
5.32
7.32
9.31
11.3
13.3
08M110.77-0.23-23%1.010.656.650.170.110.13
3.06
4.89
6.72
8.55
10.39
12.22
08M101-0.37-27%1.450.926.650.260.170.18
2.78
4.46
6.13
7.8
9.47
11.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M091.37-0.47-25.5%1.961.25.030.390.240.27
2.52
4.02
5.53
7.04
8.55
10.06
08M081.84-0.31-14.4%2.181.85.030.410.340.35
2.66
4.25
5.85
7.44
9.04
10.63
08M072.15-0.3-12.2%2.52.055.030.450.370.38
2.8
4.48
6.16
7.84
9.53
11.21
08M062.45-0.49-16.7%2.942.285.890.50.390.42
2.94
4.71
6.48
8.25
10.01
11.78
08M052.94-0.31-9.54%3.462.95.890.560.470.48
3.09
4.95
6.81
8.66
10.52
12.37
08M043.25+0.31+10.5%3.962.885.890.610.440.5
3.24
5.19
7.13
9.08
11.02
12.97
08M032.94-0.02-0.68%3.422.756.780.50.410.43
3.39
5.42
7.46
9.49
11.53
13.56
08M022.96+0.71+31.6%2.972.256.780.430.330.43
3.42
5.48
7.53
9.59
11.64
13.69
08M012.25-0.35-13.5%2.762.216.780.40.320.33
3.46
5.53
7.6
9.68
11.75
13.83
07M122.6-0.21-7.47%3.042.256.980.440.320.37
3.49
5.58
7.68
9.77
11.87
13.96
07M112.81-0.32-10.2%3.252.76.980.450.370.39
3.63
5.81
7.99
10.17
12.35
14.53
07M103.13-0.3-8.75%3.733.16.980.490.410.41
3.77
6.04
8.3
10.57
12.83
15.09
07M093.43+0.14+4.26%3.453.157.830.440.40.44
3.92
6.26
8.61
10.96
13.31
15.66
07M083.29-1.04-24%4.342.947.830.550.370.42
3.93
6.29
8.64
11
13.36
15.71
07M074.33+0.83+23.7%5.353.457.830.680.440.55
3.94
6.31
8.67
11.04
13.4
15.77
07M063.5+0.17+5.11%3.643.187.910.460.40.44
3.96
6.33
8.7
11.07
13.45
15.82
07M053.33-0.2-5.67%3.653.217.910.460.40.42
4
6.39
8.79
11.19
13.58
15.98
07M043.53-0.03-0.84%4.283.57.910.530.430.44
4.04
6.46
8.88
11.3
13.72
16.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M033.56-0.06-1.66%3.833.48.150.470.420.44
4.08
6.52
8.97
11.41
13.86
16.3
07M023.62-0.06-1.63%3.763.468.150.450.420.44
4.15
6.64
9.13
11.62
14.11
16.6
07M013.68-0.85-18.8%4.833.318.150.570.390.44
4.22
6.76
9.3
11.83
14.36
16.9
06M124.53+0.9+24.8%4.963.678.60.580.430.53
4.3
6.88
9.46
12.04
14.62
17.2
06M113.63+0.72+24.7%3.632.888.60.420.330.42
4.32
6.92
9.52
12.11
14.7
17.3
06M102.91-0.06-2.02%3.132.98.60.360.330.33
4.35
6.96
9.57
12.18
14.79
17.4
06M092.97-0.15-4.81%3.122.868.750.360.330.34
4.38
7
9.62
12.25
14.88
17.5